PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:16:47 | - | 627,000 |
18.10.24 14:16:33 | - | 627,000 |
18.10.24 14:16:24 | - | 627,000 |
18.10.24 14:16:04 | - | 627,000 |
18.10.24 14:15:15 | - | 627,000 |
18.10.24 14:14:15 | - | 627,000 |
18.10.24 14:14:08 | - | 627,000 |
18.10.24 14:14:04 | - | 627,000 |
18.10.24 14:13:55 | - | 627,000 |
18.10.24 14:13:01 | - | 627,000 |
18.10.24 14:12:54 | - | 627,000 |
18.10.24 14:12:22 | - | 627,000 |
18.10.24 14:11:55 | - | 627,000 |
18.10.24 14:11:34 | - | 627,000 |
18.10.24 14:10:55 | - | 627,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:10:39 | - | 627,000 |
18.10.24 14:10:21 | - | 624,000 |
18.10.24 14:09:46 | - | 625,000 |
18.10.24 14:09:38 | - | 624,000 |
18.10.24 14:09:24 | - | 625,000 |
18.10.24 14:00:38 | - | 624,000 |
18.10.24 13:59:51 | - | 625,000 |
18.10.24 13:59:31 | - | 624,000 |
18.10.24 13:57:33 | - | 625,000 |
18.10.24 13:56:57 | - | 624,000 |
18.10.24 12:55:23 | - | 625,000 |
18.10.24 12:54:55 | - | 627,000 |
18.10.24 12:54:32 | - | 627,000 |
18.10.24 12:54:12 | - | 627,000 |
18.10.24 12:54:04 | - | 627,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:54:02 | - | 627,000 |
18.10.24 12:53:54 | - | 627,000 |
18.10.24 12:52:56 | - | 627,000 |
18.10.24 12:52:38 | - | 627,000 |
18.10.24 12:52:04 | - | 627,000 |
18.10.24 12:52:03 | - | 627,000 |
18.10.24 12:51:55 | - | 627,000 |
18.10.24 12:51:31 | - | 627,000 |
18.10.24 12:51:25 | - | 627,000 |
18.10.24 12:51:13 | - | 627,000 |
18.10.24 12:51:04 | - | 627,000 |
18.10.24 12:50:55 | - | 627,000 |
18.10.24 12:50:43 | - | 627,000 |
18.10.24 12:49:57 | - | 627,000 |
18.10.24 12:49:43 | - | 627,000 |