PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:54:40 | - | 632,000 |
31.10.24 14:53:17 | - | 633,000 |
31.10.24 14:50:39 | - | 633,000 |
31.10.24 14:47:03 | - | 633,000 |
31.10.24 14:45:41 | - | 632,000 |
31.10.24 14:44:39 | - | 631,000 |
31.10.24 14:43:42 | - | 632,000 |
31.10.24 14:42:14 | - | 632,000 |
31.10.24 14:40:45 | - | 633,000 |
31.10.24 14:39:43 | - | 633,000 |
31.10.24 14:35:14 | - | 633,000 |
31.10.24 14:23:44 | - | 633,000 |
31.10.24 14:22:43 | - | 633,000 |
31.10.24 14:20:32 | - | 633,000 |
31.10.24 14:19:43 | - | 633,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:18:42 | - | 633,000 |
31.10.24 14:11:02 | - | 633,000 |
31.10.24 14:06:01 | - | 633,000 |
31.10.24 13:59:49 | - | 633,000 |
31.10.24 13:58:18 | - | 633,000 |
31.10.24 13:57:54 | - | 632,000 |
31.10.24 13:56:20 | - | 632,000 |
31.10.24 13:55:39 | - | 633,000 |
31.10.24 13:55:11 | - | 632,000 |
31.10.24 13:54:57 | - | 633,000 |
31.10.24 13:53:49 | - | 633,000 |
31.10.24 13:51:45 | - | 632,000 |
31.10.24 13:50:41 | - | 632,000 |
31.10.24 13:49:43 | - | 632,000 |
31.10.24 13:48:42 | - | 632,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:47:42 | - | 632,000 |
31.10.24 13:46:43 | - | 632,000 |
31.10.24 13:45:42 | - | 632,000 |
31.10.24 13:44:40 | - | 632,000 |
31.10.24 13:43:43 | - | 632,000 |
31.10.24 13:42:43 | - | 632,000 |
31.10.24 13:41:43 | - | 632,000 |
31.10.24 13:40:43 | - | 632,000 |
31.10.24 13:39:42 | - | 632,000 |
31.10.24 13:38:44 | - | 632,000 |
31.10.24 13:37:42 | - | 632,000 |
31.10.24 13:37:03 | - | 632,000 |
31.10.24 13:36:42 | - | 632,000 |
31.10.24 13:35:43 | - | 632,000 |
31.10.24 13:35:34 | - | 632,000 |