PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:25:28 | - | 626,000 |
18.10.24 12:25:02 | - | 627,000 |
18.10.24 12:24:56 | - | 627,000 |
18.10.24 12:24:15 | - | 627,000 |
18.10.24 12:23:55 | - | 627,000 |
18.10.24 12:23:27 | - | 627,000 |
18.10.24 12:23:03 | - | 627,000 |
18.10.24 12:22:55 | - | 627,000 |
18.10.24 12:22:42 | - | 627,000 |
18.10.24 12:22:37 | - | 626,000 |
18.10.24 12:22:23 | - | 627,000 |
18.10.24 12:22:16 | - | 626,000 |
18.10.24 12:22:11 | - | 627,000 |
18.10.24 12:22:05 | - | 627,000 |
18.10.24 12:21:56 | - | 627,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:21:03 | - | 627,000 |
18.10.24 12:20:55 | - | 627,000 |
18.10.24 12:20:38 | - | 627,000 |
18.10.24 12:20:29 | - | 626,000 |
18.10.24 12:20:21 | - | 627,000 |
18.10.24 12:19:57 | - | 626,000 |
18.10.24 12:19:35 | - | 626,000 |
18.10.24 12:19:13 | - | 626,000 |
18.10.24 12:19:03 | - | 627,000 |
18.10.24 12:18:55 | - | 627,000 |
18.10.24 12:17:58 | - | 627,000 |
18.10.24 12:17:56 | - | 627,000 |
18.10.24 12:17:23 | - | 627,000 |
18.10.24 12:17:18 | - | 626,000 |
18.10.24 12:16:58 | - | 627,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:16:56 | - | 627,000 |
18.10.24 12:16:48 | - | 627,000 |
18.10.24 12:15:57 | - | 626,000 |
18.10.24 12:15:03 | - | 626,000 |
18.10.24 12:14:55 | - | 626,000 |
18.10.24 12:12:47 | - | 626,000 |
18.10.24 12:08:47 | - | 624,000 |
18.10.24 12:08:18 | - | 623,000 |
18.10.24 12:05:35 | - | 623,000 |
18.10.24 12:05:01 | - | 627,000 |
18.10.24 12:04:55 | - | 627,000 |
18.10.24 12:04:04 | - | 627,000 |
18.10.24 12:03:28 | - | 627,000 |
18.10.24 12:03:13 | - | 627,000 |
18.10.24 12:03:07 | - | 627,000 |