PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:21:03 | - | 630,000 |
30.10.24 14:21:03 | - | 630,000 |
30.10.24 14:20:04 | - | 629,000 |
30.10.24 14:19:33 | - | 629,000 |
30.10.24 14:18:53 | - | 630,000 |
30.10.24 14:18:47 | - | 629,000 |
30.10.24 14:18:26 | - | 630,000 |
30.10.24 14:17:43 | - | 630,000 |
30.10.24 14:17:26 | - | 630,000 |
30.10.24 14:17:00 | - | 630,000 |
30.10.24 14:16:40 | - | 629,000 |
30.10.24 14:16:22 | - | 630,000 |
30.10.24 14:15:55 | - | 630,000 |
30.10.24 14:15:49 | - | 629,000 |
30.10.24 14:15:28 | - | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:14:33 | - | 630,000 |
30.10.24 14:13:45 | - | 630,000 |
30.10.24 14:13:02 | - | 629,000 |
30.10.24 14:12:42 | - | 630,000 |
30.10.24 14:12:40 | - | 629,000 |
30.10.24 14:11:54 | - | 630,000 |
30.10.24 14:11:43 | - | 630,000 |
30.10.24 14:11:31 | - | 629,000 |
30.10.24 14:10:44 | - | 630,000 |
30.10.24 14:10:06 | - | 630,000 |
30.10.24 14:09:41 | - | 630,000 |
30.10.24 14:09:22 | - | 630,000 |
30.10.24 14:08:55 | - | 630,000 |
30.10.24 14:08:43 | - | 630,000 |
30.10.24 14:08:10 | - | 629,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:07:43 | - | 630,000 |
30.10.24 14:07:01 | - | 630,000 |
30.10.24 14:05:35 | - | 630,000 |
30.10.24 14:04:32 | - | 630,000 |
30.10.24 14:04:22 | - | 630,000 |
30.10.24 14:03:52 | - | 630,000 |
30.10.24 14:03:23 | - | 630,000 |
30.10.24 14:02:10 | - | 630,000 |
30.10.24 14:01:50 | - | 630,000 |
30.10.24 14:01:24 | - | 630,000 |
30.10.24 14:00:17 | - | 630,000 |
30.10.24 13:59:55 | - | 630,000 |
30.10.24 13:59:40 | - | 630,000 |
30.10.24 13:58:52 | - | 630,000 |
30.10.24 13:58:26 | - | 630,000 |