PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:03:01 | - | 623,000 |
17.10.24 14:02:56 | - | 623,000 |
17.10.24 14:01:56 | - | 623,000 |
17.10.24 13:50:31 | - | 623,000 |
17.10.24 13:50:21 | - | 623,000 |
17.10.24 13:49:19 | - | 623,000 |
17.10.24 13:48:50 | - | 624,000 |
17.10.24 13:48:07 | - | 623,000 |
17.10.24 13:47:56 | - | 623,000 |
17.10.24 13:47:38 | - | 624,000 |
17.10.24 13:47:01 | - | 623,000 |
17.10.24 13:46:55 | - | 624,000 |
17.10.24 13:46:40 | - | 623,000 |
17.10.24 13:24:31 | - | 624,000 |
17.10.24 13:15:31 | - | 624,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:15:25 | - | 623,000 |
17.10.24 13:14:56 | - | 624,000 |
17.10.24 13:14:31 | - | 623,000 |
17.10.24 13:14:13 | - | 624,000 |
17.10.24 13:13:50 | - | 623,000 |
17.10.24 13:13:09 | - | 624,000 |
17.10.24 13:03:22 | - | 623,000 |
17.10.24 13:01:50 | - | 623,000 |
17.10.24 12:54:18 | - | 622,000 |
17.10.24 12:54:06 | - | 623,000 |
17.10.24 12:52:32 | - | 622,000 |
17.10.24 12:52:10 | - | 623,000 |
17.10.24 12:50:30 | - | 622,000 |
17.10.24 12:50:09 | - | 623,000 |
17.10.24 12:49:30 | - | 622,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:49:08 | - | 623,000 |
17.10.24 12:45:45 | - | 622,000 |
17.10.24 12:45:06 | - | 623,000 |
17.10.24 12:44:30 | - | 622,000 |
17.10.24 12:44:08 | - | 623,000 |
17.10.24 12:44:05 | - | 622,000 |
17.10.24 12:44:03 | - | 622,000 |
17.10.24 12:43:55 | - | 622,000 |
17.10.24 12:43:13 | - | 622,000 |
17.10.24 12:42:11 | - | 622,000 |
17.10.24 12:27:40 | - | 622,000 |
17.10.24 10:57:16 | - | 622,000 |
17.10.24 10:54:31 | - | 624,000 |
17.10.24 10:54:24 | - | 623,000 |
17.10.24 10:54:05 | - | 623,000 |