PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:50:06 | - | 628,000 |
21.10.24 12:49:57 | - | 628,000 |
21.10.24 12:49:43 | - | 629,000 |
21.10.24 12:49:37 | - | 629,000 |
21.10.24 12:48:42 | - | 629,000 |
21.10.24 12:48:09 | - | 629,000 |
21.10.24 12:47:40 | - | 628,000 |
21.10.24 12:47:16 | - | 629,000 |
21.10.24 12:47:03 | - | 628,000 |
21.10.24 12:46:42 | - | 629,000 |
21.10.24 12:46:11 | - | 629,000 |
21.10.24 12:44:40 | - | 628,000 |
21.10.24 12:43:42 | - | 629,000 |
21.10.24 12:42:42 | - | 629,000 |
21.10.24 12:41:52 | - | 629,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:39:41 | - | 628,000 |
21.10.24 12:38:44 | - | 629,000 |
21.10.24 12:37:43 | - | 629,000 |
21.10.24 12:36:42 | - | 629,000 |
21.10.24 12:36:40 | - | 628,000 |
21.10.24 12:36:10 | - | 629,000 |
21.10.24 12:35:52 | - | 629,000 |
21.10.24 12:35:46 | - | 628,000 |
21.10.24 12:35:43 | - | 629,000 |
21.10.24 12:35:43 | - | 629,000 |
21.10.24 12:35:43 | - | 629,000 |
21.10.24 12:35:43 | - | 629,000 |
21.10.24 12:35:43 | - | 629,000 |
21.10.24 12:34:53 | - | 629,000 |
21.10.24 12:34:45 | - | 628,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:34:43 | - | 629,000 |
21.10.24 12:34:40 | - | 628,000 |
21.10.24 12:33:42 | - | 629,000 |
21.10.24 12:32:42 | - | 629,000 |
21.10.24 12:31:42 | - | 629,000 |
21.10.24 12:31:15 | - | 628,000 |
21.10.24 12:30:44 | - | 629,000 |
21.10.24 12:30:23 | - | 628,000 |
21.10.24 12:30:04 | - | 629,000 |
21.10.24 12:29:42 | - | 629,000 |
21.10.24 12:29:34 | - | 628,000 |
21.10.24 12:29:25 | - | 629,000 |
21.10.24 12:29:12 | - | 628,000 |
21.10.24 12:28:50 | - | 628,000 |
21.10.24 12:28:42 | - | 629,000 |