PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:05:22 | - | 629,000 |
30.10.24 13:04:43 | - | 630,000 |
30.10.24 13:04:25 | - | 629,000 |
30.10.24 13:03:42 | - | 630,000 |
30.10.24 13:03:06 | - | 629,000 |
30.10.24 13:02:43 | - | 629,000 |
30.10.24 13:02:09 | - | 630,000 |
30.10.24 12:59:07 | - | 627,000 |
30.10.24 12:27:25 | - | 627,000 |
30.10.24 11:57:19 | - | 627,000 |
30.10.24 11:56:37 | - | 628,000 |
30.10.24 11:56:11 | - | 630,000 |
30.10.24 11:55:40 | - | 630,000 |
30.10.24 11:55:15 | - | 630,000 |
30.10.24 11:55:01 | - | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:54:42 | - | 630,000 |
30.10.24 11:53:43 | - | 630,000 |
30.10.24 11:52:45 | - | 630,000 |
30.10.24 11:52:41 | - | 630,000 |
30.10.24 11:50:53 | - | 630,000 |
30.10.24 11:50:28 | - | 630,000 |
30.10.24 11:49:42 | - | 630,000 |
30.10.24 11:48:44 | - | 630,000 |
30.10.24 11:47:42 | - | 630,000 |
30.10.24 11:46:43 | - | 630,000 |
30.10.24 11:45:46 | - | 630,000 |
30.10.24 11:45:15 | - | 630,000 |
30.10.24 11:44:56 | - | 630,000 |
30.10.24 11:44:44 | - | 630,000 |
30.10.24 11:44:06 | - | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:42:53 | - | 630,000 |
30.10.24 11:42:46 | - | 630,000 |
30.10.24 11:42:32 | - | 630,000 |
30.10.24 11:41:42 | - | 630,000 |
30.10.24 11:40:53 | - | 630,000 |
30.10.24 11:40:46 | - | 630,000 |
30.10.24 11:40:43 | - | 630,000 |
30.10.24 11:39:45 | - | 630,000 |
30.10.24 11:39:32 | - | 630,000 |
30.10.24 11:39:12 | - | 630,000 |
30.10.24 11:39:10 | - | 630,000 |
30.10.24 11:38:30 | - | 630,000 |
30.10.24 11:38:13 | - | 630,000 |
30.10.24 11:37:55 | - | 630,000 |
30.10.24 11:37:48 | - | 630,000 |