PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:43 | - | 628,000 |
21.10.24 15:35:16 | - | 628,000 |
21.10.24 15:34:11 | - | 628,000 |
21.10.24 15:33:24 | - | 628,000 |
21.10.24 15:31:54 | - | 629,000 |
21.10.24 15:31:21 | - | 628,000 |
21.10.24 15:31:21 | - | 628,000 |
21.10.24 15:31:21 | - | 628,000 |
21.10.24 15:31:21 | - | 628,000 |
21.10.24 15:31:21 | - | 628,000 |
21.10.24 15:31:21 | - | 628,000 |
21.10.24 15:31:21 | - | 628,000 |
21.10.24 15:31:21 | - | 628,000 |
21.10.24 15:31:21 | - | 628,000 |
21.10.24 15:31:21 | - | 628,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:21 | - | 628,000 |
21.10.24 15:31:21 | - | 628,000 |
21.10.24 15:31:21 | - | 628,000 |
21.10.24 15:31:21 | - | 628,000 |
21.10.24 15:29:45 | - | 629,000 |
21.10.24 15:29:22 | - | 629,000 |
21.10.24 15:28:46 | - | 629,000 |
21.10.24 15:28:27 | - | 629,000 |
21.10.24 15:27:43 | - | 629,000 |
21.10.24 15:26:41 | - | 629,000 |
21.10.24 15:25:42 | - | 629,000 |
21.10.24 15:25:24 | - | 628,000 |
21.10.24 15:22:41 | - | 627,000 |
21.10.24 15:21:43 | - | 627,000 |
21.10.24 15:20:45 | - | 627,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:20:40 | - | 626,000 |
21.10.24 15:10:43 | - | 627,000 |
21.10.24 15:09:42 | - | 627,000 |
21.10.24 15:08:53 | - | 627,000 |
21.10.24 15:08:43 | - | 627,000 |
21.10.24 15:07:45 | - | 627,000 |
21.10.24 15:07:45 | - | 627,000 |
21.10.24 15:07:45 | - | 627,000 |
21.10.24 15:07:45 | - | 627,000 |
21.10.24 14:47:47 | - | 627,000 |
21.10.24 14:47:40 | - | 628,000 |
21.10.24 14:47:30 | - | 628,000 |
21.10.24 14:47:01 | - | 627,000 |
21.10.24 14:46:42 | - | 628,000 |
21.10.24 14:46:19 | - | 627,000 |