PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:16:13 | - | 630,000 |
30.10.24 11:15:48 | - | 630,000 |
30.10.24 11:15:40 | - | 630,000 |
30.10.24 11:15:05 | - | 630,000 |
30.10.24 11:14:43 | - | 630,000 |
30.10.24 11:14:41 | - | 630,000 |
30.10.24 11:14:04 | - | 630,000 |
30.10.24 11:13:43 | - | 630,000 |
30.10.24 11:12:42 | - | 630,000 |
30.10.24 11:12:14 | - | 630,000 |
30.10.24 11:11:54 | - | 630,000 |
30.10.24 11:11:40 | - | 630,000 |
30.10.24 11:10:43 | - | 630,000 |
30.10.24 11:10:22 | - | 629,000 |
30.10.24 11:09:42 | - | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:09:13 | - | 629,000 |
30.10.24 11:08:55 | - | 630,000 |
30.10.24 11:04:55 | - | 629,000 |
30.10.24 11:00:02 | - | 627,000 |
30.10.24 10:47:48 | - | 628,000 |
30.10.24 10:46:53 | - | 629,000 |
30.10.24 10:45:47 | - | 628,000 |
30.10.24 10:43:42 | - | 628,000 |
30.10.24 10:42:53 | - | 628,000 |
30.10.24 10:35:09 | - | 629,000 |
30.10.24 10:34:41 | - | 631,000 |
30.10.24 10:34:13 | - | 631,000 |
30.10.24 10:32:56 | - | 631,000 |
30.10.24 10:32:52 | - | 631,000 |
30.10.24 10:32:05 | - | 631,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:31:42 | - | 631,000 |
30.10.24 10:31:22 | - | 631,000 |
30.10.24 10:30:55 | - | 631,000 |
30.10.24 10:30:42 | - | 631,000 |
30.10.24 10:30:05 | - | 631,000 |
30.10.24 10:29:43 | - | 631,000 |
30.10.24 10:29:30 | - | 631,000 |
30.10.24 10:28:55 | - | 631,000 |
30.10.24 10:27:50 | - | 631,000 |
30.10.24 10:27:26 | - | 630,000 |
30.10.24 10:24:55 | - | 631,000 |
30.10.24 10:19:48 | - | 629,000 |
30.10.24 10:18:42 | - | 629,000 |
30.10.24 10:18:05 | - | 628,000 |
30.10.24 10:17:45 | - | 629,000 |