PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:04:34 | - | 629,000 |
22.10.24 11:04:23 | - | 628,000 |
22.10.24 11:03:45 | - | 629,000 |
22.10.24 11:03:37 | - | 628,000 |
22.10.24 11:03:20 | - | 629,000 |
22.10.24 11:02:42 | - | 629,000 |
22.10.24 11:02:32 | - | 629,000 |
22.10.24 11:02:12 | - | 629,000 |
22.10.24 11:02:04 | - | 628,000 |
22.10.24 11:01:43 | - | 629,000 |
22.10.24 11:01:12 | - | 629,000 |
22.10.24 11:00:41 | - | 629,000 |
22.10.24 11:00:12 | - | 629,000 |
22.10.24 10:59:39 | - | 629,000 |
22.10.24 10:59:13 | - | 629,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:58:42 | - | 629,000 |
22.10.24 10:58:12 | - | 629,000 |
22.10.24 10:57:48 | - | 628,000 |
22.10.24 10:57:40 | - | 629,000 |
22.10.24 10:57:33 | - | 629,000 |
22.10.24 10:57:27 | - | 628,000 |
22.10.24 10:57:10 | - | 629,000 |
22.10.24 10:56:40 | - | 629,000 |
22.10.24 10:56:13 | - | 629,000 |
22.10.24 10:54:15 | - | 628,000 |
22.10.24 10:54:06 | - | 627,000 |
22.10.24 10:50:12 | - | 628,000 |
22.10.24 10:50:04 | - | 627,000 |
22.10.24 10:37:33 | - | 628,000 |
22.10.24 10:37:22 | - | 628,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:36:40 | - | 628,000 |
22.10.24 10:36:17 | - | 627,000 |
22.10.24 10:35:39 | - | 627,000 |
22.10.24 10:34:42 | - | 628,000 |
22.10.24 10:33:42 | - | 628,000 |
22.10.24 10:32:43 | - | 628,000 |
22.10.24 10:31:39 | - | 628,000 |
22.10.24 10:31:05 | - | 628,000 |
22.10.24 10:30:39 | - | 627,000 |
22.10.24 10:30:17 | - | 628,000 |
22.10.24 10:29:39 | - | 627,000 |
22.10.24 10:29:32 | - | 628,000 |
22.10.24 10:28:43 | - | 628,000 |
22.10.24 10:28:17 | - | 627,000 |
22.10.24 10:27:58 | - | 628,000 |