PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:53:51 | - | 629,000 |
30.10.24 09:53:42 | - | 629,000 |
30.10.24 09:53:13 | - | 629,000 |
30.10.24 09:52:47 | - | 628,000 |
30.10.24 09:51:44 | - | 629,000 |
30.10.24 09:51:23 | - | 629,000 |
30.10.24 09:50:42 | - | 629,000 |
30.10.24 09:50:04 | - | 629,000 |
30.10.24 09:49:43 | - | 629,000 |
30.10.24 09:49:00 | - | 629,000 |
30.10.24 09:48:34 | - | 628,000 |
30.10.24 09:48:13 | - | 629,000 |
30.10.24 09:47:50 | - | 629,000 |
30.10.24 09:46:24 | - | 629,000 |
30.10.24 09:45:22 | - | 629,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:45:18 | - | 628,000 |
30.10.24 09:37:52 | - | 628,000 |
30.10.24 09:36:23 | - | 628,000 |
30.10.24 09:26:18 | - | 628,000 |
30.10.24 09:16:08 | - | 630,000 |
30.10.24 09:13:53 | - | 630,000 |
30.10.24 09:13:41 | - | 631,000 |
30.10.24 09:11:56 | - | 631,000 |
30.10.24 09:00:17 | - | 630,000 |
30.10.24 07:21:12 | - | 625,000 |
29.10.24 17:30:34 | - | 625,000 |
29.10.24 17:30:34 | - | 625,000 |
29.10.24 16:19:10 | - | 626,000 |
29.10.24 16:10:03 | - | 625,000 |
29.10.24 15:49:16 | - | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:48:54 | - | 631,000 |
29.10.24 15:48:10 | - | 631,000 |
29.10.24 15:46:58 | - | 631,000 |
29.10.24 15:43:24 | - | 631,000 |
29.10.24 15:43:13 | - | 630,000 |
29.10.24 15:41:41 | - | 630,000 |
29.10.24 15:40:22 | - | 630,000 |
29.10.24 15:37:58 | - | 631,000 |
29.10.24 15:36:51 | - | 631,000 |
29.10.24 15:30:42 | - | 631,000 |
29.10.24 15:29:28 | - | 630,000 |
29.10.24 15:28:16 | - | 630,000 |
29.10.24 14:33:38 | - | 630,000 |
29.10.24 14:31:31 | - | 630,000 |
29.10.24 14:13:39 | - | 630,000 |