PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:02:46 | - | 625,000 |
22.10.24 09:02:25 | - | 625,000 |
22.10.24 09:01:43 | - | 625,000 |
22.10.24 09:01:08 | - | 625,000 |
22.10.24 09:00:00 | - | 624,000 |
22.10.24 07:55:26 | - | 623,000 |
22.10.24 07:15:57 | - | 623,000 |
21.10.24 21:27:02 | - | 624,000 |
21.10.24 21:27:02 | - | 624,000 |
21.10.24 21:27:02 | - | 624,000 |
21.10.24 20:30:52 | - | 623,000 |
21.10.24 20:17:40 | - | 624,000 |
21.10.24 20:05:42 | - | 624,000 |
21.10.24 19:35:40 | - | 623,000 |
21.10.24 19:18:40 | - | 624,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:14:53 | - | 623,000 |
21.10.24 19:12:40 | - | 624,000 |
21.10.24 18:43:43 | - | 623,000 |
21.10.24 18:43:25 | - | 624,000 |
21.10.24 17:16:45 | - | 623,000 |
21.10.24 17:15:40 | - | 624,000 |
21.10.24 16:10:03 | - | 623,000 |
21.10.24 16:09:54 | - | 628,000 |
21.10.24 16:08:51 | - | 628,000 |
21.10.24 16:08:04 | - | 628,000 |
21.10.24 16:07:42 | - | 628,000 |
21.10.24 16:07:09 | - | 628,000 |
21.10.24 16:07:06 | - | 628,000 |
21.10.24 16:06:08 | - | 628,000 |
21.10.24 16:05:43 | - | 628,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:04:53 | - | 628,000 |
21.10.24 16:04:12 | - | 628,000 |
21.10.24 16:03:03 | - | 628,000 |
21.10.24 16:01:42 | - | 628,000 |
21.10.24 16:01:14 | - | 628,000 |
21.10.24 16:00:11 | - | 628,000 |
21.10.24 15:59:03 | - | 628,000 |
21.10.24 15:57:59 | - | 628,000 |
21.10.24 15:57:10 | - | 628,000 |
21.10.24 15:55:44 | - | 628,000 |
21.10.24 15:54:42 | - | 628,000 |
21.10.24 15:53:43 | - | 628,000 |
21.10.24 15:53:40 | - | 627,000 |
21.10.24 15:52:43 | - | 628,000 |
21.10.24 15:52:15 | - | 627,000 |