PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:58:02 | - | 630,000 |
30.10.24 13:56:54 | - | 630,000 |
30.10.24 13:55:52 | - | 630,000 |
30.10.24 13:54:51 | - | 630,000 |
30.10.24 13:53:44 | - | 630,000 |
30.10.24 13:53:19 | - | 630,000 |
30.10.24 13:52:42 | - | 630,000 |
30.10.24 13:52:26 | - | 630,000 |
30.10.24 13:51:54 | - | 630,000 |
30.10.24 13:50:45 | - | 630,000 |
30.10.24 13:50:22 | - | 630,000 |
30.10.24 13:49:54 | - | 630,000 |
30.10.24 13:49:09 | - | 630,000 |
30.10.24 13:48:47 | - | 630,000 |
30.10.24 13:48:06 | - | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:47:46 | - | 630,000 |
30.10.24 13:47:19 | - | 630,000 |
30.10.24 13:47:16 | - | 630,000 |
30.10.24 13:46:20 | - | 630,000 |
30.10.24 13:46:00 | - | 629,000 |
30.10.24 13:44:53 | - | 630,000 |
30.10.24 13:44:22 | - | 630,000 |
30.10.24 13:43:42 | - | 630,000 |
30.10.24 13:43:40 | - | 630,000 |
30.10.24 13:42:43 | - | 630,000 |
30.10.24 13:41:54 | - | 630,000 |
30.10.24 13:41:19 | - | 630,000 |
30.10.24 13:40:48 | - | 630,000 |
30.10.24 13:40:18 | - | 630,000 |
30.10.24 13:39:42 | - | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:38:49 | - | 630,000 |
30.10.24 13:38:48 | - | 630,000 |
30.10.24 13:37:43 | - | 630,000 |
30.10.24 13:37:35 | - | 630,000 |
30.10.24 13:37:01 | - | 630,000 |
30.10.24 13:36:12 | - | 629,000 |
30.10.24 13:35:50 | - | 629,000 |
30.10.24 13:35:27 | - | 629,000 |
30.10.24 13:35:06 | - | 629,000 |
30.10.24 13:34:44 | - | 629,000 |
30.10.24 13:34:24 | - | 629,000 |
30.10.24 13:34:01 | - | 629,000 |
30.10.24 13:33:23 | - | 630,000 |
30.10.24 13:33:07 | - | 629,000 |
30.10.24 13:31:04 | - | 629,000 |