PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:56:41 | - | 627,000 |
21.10.24 13:55:42 | - | 628,000 |
21.10.24 13:55:11 | - | 628,000 |
21.10.24 13:55:03 | - | 627,000 |
21.10.24 13:54:43 | - | 628,000 |
21.10.24 13:54:40 | - | 627,000 |
21.10.24 13:53:45 | - | 628,000 |
21.10.24 13:53:41 | - | 627,000 |
21.10.24 13:52:42 | - | 628,000 |
21.10.24 13:51:42 | - | 628,000 |
21.10.24 13:51:23 | - | 628,000 |
21.10.24 13:50:41 | - | 628,000 |
21.10.24 13:49:43 | - | 628,000 |
21.10.24 13:49:07 | - | 628,000 |
21.10.24 13:48:40 | - | 627,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:48:33 | - | 628,000 |
21.10.24 13:44:40 | - | 627,000 |
21.10.24 13:43:43 | - | 628,000 |
21.10.24 13:42:47 | - | 628,000 |
21.10.24 13:42:40 | - | 627,000 |
21.10.24 13:41:44 | - | 628,000 |
21.10.24 13:40:57 | - | 628,000 |
21.10.24 13:40:43 | - | 628,000 |
21.10.24 13:40:35 | - | 628,000 |
21.10.24 13:40:27 | - | 627,000 |
21.10.24 13:40:15 | - | 628,000 |
21.10.24 13:40:04 | - | 627,000 |
21.10.24 13:40:02 | - | 628,000 |
21.10.24 13:39:43 | - | 628,000 |
21.10.24 13:39:32 | - | 627,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:38:42 | - | 628,000 |
21.10.24 13:38:13 | - | 628,000 |
21.10.24 13:37:56 | - | 628,000 |
21.10.24 13:37:43 | - | 627,000 |
21.10.24 13:37:22 | - | 628,000 |
21.10.24 13:36:42 | - | 628,000 |
21.10.24 13:36:28 | - | 627,000 |
21.10.24 13:36:07 | - | 628,000 |
21.10.24 13:34:41 | - | 627,000 |
21.10.24 13:33:43 | - | 628,000 |
21.10.24 13:32:43 | - | 628,000 |
21.10.24 13:31:43 | - | 628,000 |
21.10.24 13:31:14 | - | 628,000 |
21.10.24 13:30:42 | - | 628,000 |
21.10.24 13:30:22 | - | 628,000 |