PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:25:00 | - | 629,000 |
30.10.24 13:24:04 | - | 629,000 |
30.10.24 13:23:59 | - | 629,000 |
30.10.24 13:23:28 | - | 629,000 |
30.10.24 13:22:43 | - | 630,000 |
30.10.24 13:22:05 | - | 629,000 |
30.10.24 13:21:43 | - | 630,000 |
30.10.24 13:21:24 | - | 630,000 |
30.10.24 13:20:53 | - | 629,000 |
30.10.24 13:19:52 | - | 629,000 |
30.10.24 13:19:02 | - | 629,000 |
30.10.24 13:18:22 | - | 629,000 |
30.10.24 13:17:35 | - | 629,000 |
30.10.24 13:16:02 | - | 629,000 |
30.10.24 13:15:13 | - | 629,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:14:23 | - | 629,000 |
30.10.24 13:13:56 | - | 629,000 |
30.10.24 13:13:20 | - | 628,000 |
30.10.24 13:12:42 | - | 629,000 |
30.10.24 13:12:19 | - | 629,000 |
30.10.24 13:12:17 | - | 629,000 |
30.10.24 13:11:49 | - | 629,000 |
30.10.24 13:11:44 | - | 630,000 |
30.10.24 13:11:34 | - | 629,000 |
30.10.24 13:11:31 | - | 629,000 |
30.10.24 13:11:11 | - | 629,000 |
30.10.24 13:11:09 | - | 629,000 |
30.10.24 13:10:48 | - | 629,000 |
30.10.24 13:10:40 | - | 629,000 |
30.10.24 13:10:28 | - | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:10:04 | - | 630,000 |
30.10.24 13:10:04 | - | 630,000 |
30.10.24 13:09:42 | - | 630,000 |
30.10.24 13:09:06 | - | 629,000 |
30.10.24 13:08:44 | - | 630,000 |
30.10.24 13:08:04 | - | 630,000 |
30.10.24 13:07:43 | - | 630,000 |
30.10.24 13:07:22 | - | 630,000 |
30.10.24 13:07:11 | - | 629,000 |
30.10.24 13:06:51 | - | 630,000 |
30.10.24 13:06:41 | - | 629,000 |
30.10.24 13:05:54 | - | 629,000 |
30.10.24 13:05:43 | - | 630,000 |
30.10.24 13:05:35 | - | 630,000 |
30.10.24 13:05:22 | - | 629,000 |