PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:47:49 | - | 632,000 |
05.11.24 14:47:40 | - | 631,000 |
05.11.24 14:47:08 | - | 632,000 |
05.11.24 14:46:38 | - | 631,000 |
05.11.24 14:46:24 | - | 632,000 |
05.11.24 14:44:08 | - | 631,000 |
05.11.24 14:43:33 | - | 631,000 |
05.11.24 14:43:19 | - | 632,000 |
05.11.24 14:43:03 | - | 631,000 |
05.11.24 14:33:01 | - | 631,000 |
05.11.24 14:32:08 | - | 630,000 |
05.11.24 14:31:56 | - | 631,000 |
05.11.24 14:31:47 | - | 630,000 |
05.11.24 14:31:22 | - | 631,000 |
05.11.24 14:30:40 | - | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:30:20 | - | 631,000 |
05.11.24 14:30:06 | - | 630,000 |
05.11.24 14:30:02 | - | 631,000 |
05.11.24 14:29:30 | - | 630,000 |
05.11.24 14:29:12 | - | 631,000 |
05.11.24 14:28:48 | - | 630,000 |
05.11.24 14:28:26 | - | 631,000 |
05.11.24 14:27:44 | - | 630,000 |
05.11.24 14:27:23 | - | 631,000 |
05.11.24 14:27:08 | - | 630,000 |
05.11.24 14:26:24 | - | 631,000 |
05.11.24 14:26:08 | - | 630,000 |
05.11.24 14:25:23 | - | 631,000 |
05.11.24 14:24:49 | - | 630,000 |
05.11.24 14:24:29 | - | 631,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:23:41 | - | 630,000 |
05.11.24 14:23:33 | - | 631,000 |
05.11.24 14:23:08 | - | 630,000 |
05.11.24 14:22:08 | - | 630,000 |
05.11.24 14:22:04 | - | 631,000 |
05.11.24 14:21:39 | - | 631,000 |
05.11.24 14:21:20 | - | 631,000 |
05.11.24 14:20:56 | - | 631,000 |
05.11.24 14:20:34 | - | 631,000 |
05.11.24 14:20:23 | - | 631,000 |
05.11.24 14:20:12 | - | 630,000 |
05.11.24 14:19:52 | - | 631,000 |
05.11.24 14:19:43 | - | 630,000 |
05.11.24 14:19:30 | - | 631,000 |
05.11.24 14:19:18 | - | 630,000 |