PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:36:07 | - | 628,000 |
21.10.24 13:34:41 | - | 627,000 |
21.10.24 13:33:43 | - | 628,000 |
21.10.24 13:32:43 | - | 628,000 |
21.10.24 13:31:43 | - | 628,000 |
21.10.24 13:31:14 | - | 628,000 |
21.10.24 13:30:42 | - | 628,000 |
21.10.24 13:30:22 | - | 628,000 |
21.10.24 13:29:42 | - | 628,000 |
21.10.24 13:29:40 | - | 627,000 |
21.10.24 13:29:07 | - | 627,000 |
21.10.24 13:28:52 | - | 628,000 |
21.10.24 13:28:46 | - | 627,000 |
21.10.24 13:27:45 | - | 628,000 |
21.10.24 13:27:40 | - | 627,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:26:42 | - | 628,000 |
21.10.24 13:26:04 | - | 627,000 |
21.10.24 13:25:42 | - | 628,000 |
21.10.24 13:24:55 | - | 628,000 |
21.10.24 13:24:47 | - | 627,000 |
21.10.24 13:24:05 | - | 627,000 |
21.10.24 13:23:52 | - | 627,000 |
21.10.24 13:23:42 | - | 628,000 |
21.10.24 13:23:30 | - | 628,000 |
21.10.24 13:23:25 | - | 627,000 |
21.10.24 13:22:42 | - | 628,000 |
21.10.24 13:21:52 | - | 628,000 |
21.10.24 13:21:46 | - | 627,000 |
21.10.24 13:20:45 | - | 628,000 |
21.10.24 13:20:40 | - | 627,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:20:22 | - | 628,000 |
21.10.24 13:19:52 | - | 628,000 |
21.10.24 13:19:46 | - | 627,000 |
21.10.24 13:19:41 | - | 628,000 |
21.10.24 13:18:43 | - | 628,000 |
21.10.24 13:17:42 | - | 628,000 |
21.10.24 13:16:41 | - | 628,000 |
21.10.24 13:16:25 | - | 628,000 |
21.10.24 13:16:11 | - | 627,000 |
21.10.24 13:15:42 | - | 628,000 |
21.10.24 13:15:31 | - | 628,000 |
21.10.24 13:14:42 | - | 628,000 |
21.10.24 13:14:34 | - | 627,000 |
21.10.24 13:13:43 | - | 628,000 |
21.10.24 13:13:35 | - | 628,000 |