PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:47:19 | - | 633,000 |
05.11.24 15:46:08 | - | 632,000 |
05.11.24 15:45:26 | - | 632,000 |
05.11.24 15:45:09 | - | 632,000 |
05.11.24 15:43:08 | - | 632,000 |
05.11.24 15:39:21 | - | 632,000 |
05.11.24 15:39:13 | - | 632,000 |
05.11.24 15:38:08 | - | 632,000 |
05.11.24 15:34:08 | - | 631,000 |
05.11.24 15:33:26 | - | 632,000 |
05.11.24 15:30:57 | - | 631,000 |
05.11.24 15:30:34 | - | 632,000 |
05.11.24 15:29:49 | - | 631,000 |
05.11.24 15:29:29 | - | 632,000 |
05.11.24 15:28:24 | - | 632,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:28:12 | - | 631,000 |
05.11.24 15:27:52 | - | 632,000 |
05.11.24 15:27:40 | - | 631,000 |
05.11.24 15:27:08 | - | 632,000 |
05.11.24 15:26:58 | - | 631,000 |
05.11.24 15:26:42 | - | 632,000 |
05.11.24 15:26:26 | - | 631,000 |
05.11.24 15:25:29 | - | 632,000 |
05.11.24 15:25:22 | - | 631,000 |
05.11.24 15:25:08 | - | 632,000 |
05.11.24 15:23:09 | - | 632,000 |
05.11.24 15:22:08 | - | 632,000 |
05.11.24 15:21:54 | - | 631,000 |
05.11.24 15:21:32 | - | 632,000 |
05.11.24 15:21:11 | - | 632,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:21:03 | - | 631,000 |
05.11.24 15:20:43 | - | 632,000 |
05.11.24 15:20:10 | - | 632,000 |
05.11.24 15:19:50 | - | 632,000 |
05.11.24 15:19:27 | - | 631,000 |
05.11.24 15:19:09 | - | 632,000 |
05.11.24 15:19:02 | - | 632,000 |
05.11.24 15:17:32 | - | 632,000 |
05.11.24 15:17:05 | - | 632,000 |
05.11.24 15:16:52 | - | 632,000 |
05.11.24 15:16:39 | - | 631,000 |
05.11.24 15:16:09 | - | 631,000 |
05.11.24 15:15:55 | - | 631,000 |
05.11.24 15:10:08 | - | 632,000 |
05.11.24 15:09:56 | - | 631,000 |