PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:50:33 | - | 631,000 |
06.11.24 13:49:59 | - | 630,000 |
06.11.24 13:49:11 | - | 630,000 |
06.11.24 13:48:26 | - | 630,000 |
06.11.24 13:47:17 | - | 630,000 |
06.11.24 13:46:10 | - | 630,000 |
06.11.24 13:45:57 | - | 630,000 |
06.11.24 13:42:31 | - | 630,000 |
06.11.24 13:41:34 | - | 630,000 |
06.11.24 13:41:14 | - | 630,000 |
06.11.24 13:40:45 | - | 630,000 |
06.11.24 13:40:09 | - | 630,000 |
06.11.24 13:39:30 | - | 630,000 |
06.11.24 13:38:54 | - | 631,000 |
06.11.24 13:38:27 | - | 631,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:37:43 | - | 631,000 |
06.11.24 13:36:55 | - | 631,000 |
06.11.24 13:36:32 | - | 631,000 |
06.11.24 13:35:39 | - | 631,000 |
06.11.24 13:35:02 | - | 631,000 |
06.11.24 13:34:10 | - | 631,000 |
06.11.24 13:33:19 | - | 631,000 |
06.11.24 13:32:40 | - | 631,000 |
06.11.24 13:31:42 | - | 631,000 |
06.11.24 13:31:06 | - | 630,000 |
06.11.24 13:30:21 | - | 630,000 |
06.11.24 13:29:37 | - | 631,000 |
06.11.24 13:28:39 | - | 630,000 |
06.11.24 13:28:14 | - | 631,000 |
06.11.24 13:27:42 | - | 631,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:27:09 | - | 630,000 |
06.11.24 13:26:31 | - | 631,000 |
06.11.24 13:26:15 | - | 631,000 |
06.11.24 13:25:22 | - | 631,000 |
06.11.24 13:24:58 | - | 630,000 |
06.11.24 13:24:37 | - | 630,000 |
06.11.24 13:23:33 | - | 630,000 |
06.11.24 13:23:12 | - | 631,000 |
06.11.24 13:22:42 | - | 631,000 |
06.11.24 13:22:14 | - | 631,000 |
06.11.24 13:21:18 | - | 631,000 |
06.11.24 13:20:37 | - | 631,000 |
06.11.24 13:20:09 | - | 630,000 |
06.11.24 13:19:18 | - | 631,000 |
06.11.24 13:18:35 | - | 631,000 |