PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:43:44 | - | 629,000 |
22.10.24 09:43:44 | - | 629,000 |
22.10.24 09:43:44 | - | 629,000 |
22.10.24 09:43:17 | - | 628,000 |
22.10.24 09:42:39 | - | 628,000 |
22.10.24 09:41:42 | - | 629,000 |
22.10.24 09:40:53 | - | 629,000 |
22.10.24 09:40:40 | - | 628,000 |
22.10.24 09:40:06 | - | 629,000 |
22.10.24 09:39:41 | - | 628,000 |
22.10.24 09:39:08 | - | 629,000 |
22.10.24 09:38:39 | - | 628,000 |
22.10.24 09:38:23 | - | 628,000 |
22.10.24 09:38:03 | - | 629,000 |
22.10.24 09:37:42 | - | 628,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:37:29 | - | 629,000 |
22.10.24 09:36:57 | - | 628,000 |
22.10.24 09:36:45 | - | 629,000 |
22.10.24 09:36:15 | - | 628,000 |
22.10.24 09:35:45 | - | 627,000 |
22.10.24 09:09:41 | - | 626,000 |
22.10.24 09:08:47 | - | 626,000 |
22.10.24 09:08:03 | - | 625,000 |
22.10.24 09:06:41 | - | 625,000 |
22.10.24 09:05:43 | - | 625,000 |
22.10.24 09:05:11 | - | 625,000 |
22.10.24 09:04:39 | - | 625,000 |
22.10.24 09:03:46 | - | 625,000 |
22.10.24 09:03:13 | - | 625,000 |
22.10.24 09:02:46 | - | 625,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:02:25 | - | 625,000 |
22.10.24 09:01:43 | - | 625,000 |
22.10.24 09:01:08 | - | 625,000 |
22.10.24 09:00:00 | - | 624,000 |
22.10.24 07:55:26 | - | 623,000 |
22.10.24 07:15:57 | - | 623,000 |
21.10.24 21:27:02 | - | 624,000 |
21.10.24 21:27:02 | - | 624,000 |
21.10.24 21:27:02 | - | 624,000 |
21.10.24 20:30:52 | - | 623,000 |
21.10.24 20:17:40 | - | 624,000 |
21.10.24 20:05:42 | - | 624,000 |
21.10.24 19:35:40 | - | 623,000 |
21.10.24 19:18:40 | - | 624,000 |
21.10.24 19:14:53 | - | 623,000 |