PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:41:10 | - | 628,000 |
22.10.24 11:40:46 | - | 629,000 |
22.10.24 11:40:26 | - | 628,000 |
22.10.24 11:40:06 | - | 629,000 |
22.10.24 11:39:42 | - | 629,000 |
22.10.24 11:39:12 | - | 629,000 |
22.10.24 11:38:42 | - | 628,000 |
22.10.24 11:20:43 | - | 627,000 |
22.10.24 11:20:04 | - | 627,000 |
22.10.24 11:14:12 | - | 629,000 |
22.10.24 11:10:41 | - | 629,000 |
22.10.24 11:09:44 | - | 629,000 |
22.10.24 11:09:39 | - | 628,000 |
22.10.24 11:08:43 | - | 629,000 |
22.10.24 11:08:03 | - | 629,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:07:53 | - | 629,000 |
22.10.24 11:07:43 | - | 628,000 |
22.10.24 11:07:25 | - | 629,000 |
22.10.24 11:07:15 | - | 628,000 |
22.10.24 11:06:52 | - | 629,000 |
22.10.24 11:06:46 | - | 628,000 |
22.10.24 11:06:39 | - | 628,000 |
22.10.24 11:06:27 | - | 629,000 |
22.10.24 11:06:18 | - | 628,000 |
22.10.24 11:05:42 | - | 629,000 |
22.10.24 11:05:32 | - | 629,000 |
22.10.24 11:05:15 | - | 629,000 |
22.10.24 11:05:06 | - | 628,000 |
22.10.24 11:04:53 | - | 629,000 |
22.10.24 11:04:44 | - | 628,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:04:40 | - | 629,000 |
22.10.24 11:04:34 | - | 629,000 |
22.10.24 11:04:23 | - | 628,000 |
22.10.24 11:03:45 | - | 629,000 |
22.10.24 11:03:37 | - | 628,000 |
22.10.24 11:03:20 | - | 629,000 |
22.10.24 11:02:42 | - | 629,000 |
22.10.24 11:02:32 | - | 629,000 |
22.10.24 11:02:12 | - | 629,000 |
22.10.24 11:02:04 | - | 628,000 |
22.10.24 11:01:43 | - | 629,000 |
22.10.24 11:01:12 | - | 629,000 |
22.10.24 11:00:41 | - | 629,000 |
22.10.24 11:00:12 | - | 629,000 |
22.10.24 10:59:39 | - | 629,000 |