PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:03:15 | - | 634,000 |
07.11.24 09:00:04 | - | 633,000 |
07.11.24 08:24:57 | - | 626,000 |
07.11.24 08:19:04 | - | 625,000 |
07.11.24 07:22:02 | - | 626,000 |
07.11.24 07:14:14 | - | 625,000 |
07.11.24 07:05:45 | - | 626,000 |
06.11.24 21:55:49 | - | 625,000 |
06.11.24 21:13:56 | - | 625,000 |
06.11.24 20:58:43 | - | 626,000 |
06.11.24 20:18:29 | - | 625,000 |
06.11.24 19:34:07 | - | 625,000 |
06.11.24 16:40:51 | - | 626,000 |
06.11.24 16:10:09 | - | 625,000 |
06.11.24 16:06:24 | - | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:05:14 | - | 631,000 |
06.11.24 16:03:48 | - | 631,000 |
06.11.24 16:02:19 | - | 631,000 |
06.11.24 16:01:09 | - | 631,000 |
06.11.24 16:01:09 | - | 631,000 |
06.11.24 16:01:09 | - | 631,000 |
06.11.24 16:01:09 | - | 631,000 |
06.11.24 16:01:09 | - | 631,000 |
06.11.24 16:01:09 | - | 631,000 |
06.11.24 16:01:09 | - | 631,000 |
06.11.24 16:01:09 | - | 631,000 |
06.11.24 16:01:09 | - | 631,000 |
06.11.24 16:01:09 | - | 631,000 |
06.11.24 16:01:09 | - | 631,000 |
06.11.24 16:01:09 | - | 631,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:01:09 | - | 631,000 |
06.11.24 16:01:09 | - | 631,000 |
06.11.24 15:58:26 | - | 630,000 |
06.11.24 15:57:59 | - | 630,000 |
06.11.24 15:57:08 | - | 631,000 |
06.11.24 15:56:08 | - | 630,000 |
06.11.24 15:55:03 | - | 631,000 |
06.11.24 15:54:02 | - | 631,000 |
06.11.24 15:52:45 | - | 630,000 |
06.11.24 15:51:40 | - | 630,000 |
06.11.24 15:50:28 | - | 631,000 |
06.11.24 15:49:35 | - | 630,000 |
06.11.24 15:48:14 | - | 630,000 |
06.11.24 15:47:17 | - | 630,000 |
06.11.24 15:46:03 | - | 631,000 |