PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:02:45 | - | 628,000 |
22.10.24 13:02:03 | - | 628,000 |
22.10.24 13:01:43 | - | 628,000 |
22.10.24 13:00:53 | - | 628,000 |
22.10.24 13:00:45 | - | 627,000 |
22.10.24 13:00:23 | - | 628,000 |
22.10.24 12:59:46 | - | 628,000 |
22.10.24 12:59:24 | - | 627,000 |
22.10.24 12:58:42 | - | 628,000 |
22.10.24 12:58:16 | - | 628,000 |
22.10.24 12:57:43 | - | 628,000 |
22.10.24 12:56:53 | - | 628,000 |
22.10.24 12:56:46 | - | 627,000 |
22.10.24 12:56:34 | - | 627,000 |
22.10.24 12:55:47 | - | 628,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:55:28 | - | 627,000 |
22.10.24 12:54:41 | - | 628,000 |
22.10.24 12:53:42 | - | 628,000 |
22.10.24 12:53:34 | - | 628,000 |
22.10.24 12:53:12 | - | 628,000 |
22.10.24 12:52:46 | - | 628,000 |
22.10.24 12:51:54 | - | 628,000 |
22.10.24 12:51:42 | - | 628,000 |
22.10.24 12:51:39 | - | 627,000 |
22.10.24 12:51:14 | - | 628,000 |
22.10.24 12:50:43 | - | 628,000 |
22.10.24 12:50:34 | - | 628,000 |
22.10.24 12:50:07 | - | 628,000 |
22.10.24 12:49:52 | - | 628,000 |
22.10.24 12:49:15 | - | 627,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:48:55 | - | 629,000 |
22.10.24 12:48:42 | - | 629,000 |
22.10.24 12:48:23 | - | 628,000 |
22.10.24 12:48:03 | - | 629,000 |
22.10.24 12:47:35 | - | 628,000 |
22.10.24 12:47:26 | - | 629,000 |
22.10.24 12:47:13 | - | 628,000 |
22.10.24 12:46:44 | - | 629,000 |
22.10.24 12:45:44 | - | 629,000 |
22.10.24 12:45:13 | - | 629,000 |
22.10.24 12:44:43 | - | 629,000 |
22.10.24 12:43:43 | - | 629,000 |
22.10.24 12:43:22 | - | 629,000 |
22.10.24 12:42:42 | - | 629,000 |
22.10.24 12:42:03 | - | 629,000 |