PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:29:10 | - | 635,000 |
07.11.24 09:28:40 | - | 635,000 |
07.11.24 09:28:15 | - | 635,000 |
07.11.24 09:27:40 | - | 634,000 |
07.11.24 09:27:06 | - | 635,000 |
07.11.24 09:26:43 | - | 635,000 |
07.11.24 09:26:07 | - | 635,000 |
07.11.24 09:25:24 | - | 635,000 |
07.11.24 09:24:38 | - | 634,000 |
07.11.24 09:24:08 | - | 634,000 |
07.11.24 09:23:56 | - | 634,000 |
07.11.24 09:23:18 | - | 634,000 |
07.11.24 09:22:07 | - | 634,000 |
07.11.24 09:21:43 | - | 634,000 |
07.11.24 09:20:55 | - | 634,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:19:59 | - | 634,000 |
07.11.24 09:18:52 | - | 634,000 |
07.11.24 09:17:31 | - | 634,000 |
07.11.24 09:16:20 | - | 634,000 |
07.11.24 09:15:30 | - | 634,000 |
07.11.24 09:14:31 | - | 634,000 |
07.11.24 09:14:07 | - | 634,000 |
07.11.24 09:13:53 | - | 634,000 |
07.11.24 09:12:34 | - | 634,000 |
07.11.24 09:12:27 | - | 634,000 |
07.11.24 09:11:26 | - | 634,000 |
07.11.24 09:10:33 | - | 634,000 |
07.11.24 09:09:50 | - | 634,000 |
07.11.24 09:09:12 | - | 634,000 |
07.11.24 09:08:31 | - | 634,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:07:15 | - | 634,000 |
07.11.24 09:07:06 | - | 634,000 |
07.11.24 09:06:23 | - | 634,000 |
07.11.24 09:05:29 | - | 634,000 |
07.11.24 09:05:07 | - | 634,000 |
07.11.24 09:03:57 | - | 634,000 |
07.11.24 09:03:21 | - | 634,000 |
07.11.24 09:03:15 | - | 634,000 |
07.11.24 09:03:15 | - | 634,000 |
07.11.24 09:03:15 | - | 634,000 |
07.11.24 09:03:15 | - | 634,000 |
07.11.24 09:03:15 | - | 634,000 |
07.11.24 09:03:15 | - | 634,000 |
07.11.24 09:03:15 | - | 634,000 |
07.11.24 09:03:15 | - | 634,000 |