PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:26:44 | - | 628,000 |
22.10.24 13:26:13 | - | 628,000 |
22.10.24 13:25:42 | - | 628,000 |
22.10.24 13:25:08 | - | 627,000 |
22.10.24 13:24:42 | - | 628,000 |
22.10.24 13:24:12 | - | 628,000 |
22.10.24 13:24:06 | - | 627,000 |
22.10.24 13:23:44 | - | 628,000 |
22.10.24 13:23:39 | - | 627,000 |
22.10.24 13:22:43 | - | 628,000 |
22.10.24 13:21:43 | - | 628,000 |
22.10.24 13:20:44 | - | 628,000 |
22.10.24 13:20:13 | - | 628,000 |
22.10.24 13:19:45 | - | 628,000 |
22.10.24 13:19:27 | - | 627,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:18:42 | - | 628,000 |
22.10.24 13:17:52 | - | 628,000 |
22.10.24 13:17:43 | - | 628,000 |
22.10.24 13:16:43 | - | 628,000 |
22.10.24 13:15:41 | - | 628,000 |
22.10.24 13:15:22 | - | 628,000 |
22.10.24 13:14:39 | - | 628,000 |
22.10.24 13:13:58 | - | 627,000 |
22.10.24 13:13:45 | - | 628,000 |
22.10.24 13:12:50 | - | 628,000 |
22.10.24 13:12:42 | - | 628,000 |
22.10.24 13:12:23 | - | 628,000 |
22.10.24 13:12:17 | - | 627,000 |
22.10.24 13:12:17 | - | 627,000 |
22.10.24 13:12:17 | - | 627,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:11:42 | - | 628,000 |
22.10.24 13:11:38 | - | 627,000 |
22.10.24 13:10:46 | - | 628,000 |
22.10.24 13:10:21 | - | 627,000 |
22.10.24 13:09:43 | - | 628,000 |
22.10.24 13:09:31 | - | 627,000 |
22.10.24 13:09:09 | - | 627,000 |
22.10.24 13:08:41 | - | 628,000 |
22.10.24 13:07:42 | - | 628,000 |
22.10.24 13:06:45 | - | 628,000 |
22.10.24 13:06:39 | - | 627,000 |
22.10.24 13:05:42 | - | 628,000 |
22.10.24 13:04:39 | - | 628,000 |
22.10.24 13:03:43 | - | 628,000 |
22.10.24 13:03:02 | - | 628,000 |