PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:22:03 | - | 632,000 |
23.10.24 11:59:59 | - | 632,000 |
23.10.24 11:56:03 | - | 632,000 |
23.10.24 11:55:47 | - | 631,000 |
23.10.24 11:42:45 | - | 632,000 |
23.10.24 11:42:24 | - | 632,000 |
23.10.24 11:41:56 | - | 631,000 |
23.10.24 11:41:39 | - | 631,000 |
23.10.24 11:41:26 | - | 632,000 |
23.10.24 11:41:20 | - | 631,000 |
23.10.24 11:40:48 | - | 632,000 |
23.10.24 11:40:36 | - | 632,000 |
23.10.24 11:27:22 | - | 631,000 |
23.10.24 11:25:24 | - | 631,000 |
23.10.24 11:22:27 | - | 634,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:07:37 | - | 631,000 |
23.10.24 10:54:23 | - | 632,000 |
23.10.24 10:43:50 | - | 632,000 |
23.10.24 10:40:39 | - | 633,000 |
23.10.24 10:35:44 | - | 633,000 |
23.10.24 10:35:17 | - | 633,000 |
23.10.24 10:34:44 | - | 633,000 |
23.10.24 10:34:04 | - | 633,000 |
23.10.24 10:33:43 | - | 631,000 |
23.10.24 10:32:10 | - | 631,000 |
23.10.24 10:31:34 | - | 630,000 |
23.10.24 10:30:45 | - | 630,000 |
23.10.24 10:30:21 | - | 630,000 |
23.10.24 10:29:43 | - | 630,000 |
23.10.24 10:29:04 | - | 631,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:26:12 | - | 631,000 |
23.10.24 10:26:03 | - | 631,000 |
23.10.24 10:25:24 | - | 630,000 |
23.10.24 10:25:15 | - | 631,000 |
23.10.24 10:24:39 | - | 630,000 |
23.10.24 10:20:12 | - | 630,000 |
23.10.24 10:19:59 | - | 630,000 |
23.10.24 10:19:38 | - | 630,000 |
23.10.24 10:19:22 | - | 631,000 |
23.10.24 10:13:20 | - | 630,000 |
23.10.24 10:12:58 | - | 630,000 |
23.10.24 10:12:35 | - | 631,000 |
23.10.24 09:55:33 | - | 630,000 |
23.10.24 09:53:38 | - | 630,000 |
23.10.24 09:42:58 | - | 630,000 |