PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:52:14 | - | 634,000 |
07.11.24 10:51:45 | - | 634,000 |
07.11.24 10:51:06 | - | 633,000 |
07.11.24 10:50:44 | - | 634,000 |
07.11.24 10:50:24 | - | 634,000 |
07.11.24 10:50:06 | - | 633,000 |
07.11.24 10:49:27 | - | 634,000 |
07.11.24 10:49:07 | - | 633,000 |
07.11.24 10:48:07 | - | 634,000 |
07.11.24 10:47:22 | - | 634,000 |
07.11.24 10:47:15 | - | 633,000 |
07.11.24 10:47:10 | - | 634,000 |
07.11.24 10:46:54 | - | 634,000 |
07.11.24 10:46:06 | - | 633,000 |
07.11.24 10:45:24 | - | 633,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:44:50 | - | 633,000 |
07.11.24 10:44:30 | - | 633,000 |
07.11.24 10:43:37 | - | 633,000 |
07.11.24 10:43:07 | - | 633,000 |
07.11.24 10:42:26 | - | 633,000 |
07.11.24 10:42:05 | - | 633,000 |
07.11.24 10:40:37 | - | 633,000 |
07.11.24 10:39:06 | - | 633,000 |
07.11.24 10:38:10 | - | 633,000 |
07.11.24 10:37:40 | - | 633,000 |
07.11.24 10:37:07 | - | 633,000 |
07.11.24 10:36:59 | - | 633,000 |
07.11.24 10:36:59 | - | 633,000 |
07.11.24 10:34:46 | - | 633,000 |
07.11.24 10:34:20 | - | 633,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:33:40 | - | 633,000 |
07.11.24 10:33:22 | - | 633,000 |
07.11.24 10:33:10 | - | 633,000 |
07.11.24 10:31:29 | - | 633,000 |
07.11.24 10:31:06 | - | 633,000 |
07.11.24 10:30:07 | - | 633,000 |
07.11.24 10:29:26 | - | 633,000 |
07.11.24 10:29:06 | - | 633,000 |
07.11.24 10:28:28 | - | 633,000 |
07.11.24 10:28:09 | - | 633,000 |
07.11.24 10:27:33 | - | 633,000 |
07.11.24 10:27:01 | - | 633,000 |
07.11.24 10:26:34 | - | 633,000 |
07.11.24 10:26:33 | - | 633,000 |
07.11.24 10:26:06 | - | 633,000 |