PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:42:07 | - | 631,000 |
23.10.24 09:41:46 | - | 630,000 |
23.10.24 09:12:38 | - | 631,000 |
23.10.24 09:00:04 | - | 631,000 |
23.10.24 08:04:50 | - | 622,000 |
23.10.24 07:10:21 | - | 622,000 |
22.10.24 19:17:16 | - | 622,000 |
22.10.24 19:01:57 | - | 623,000 |
22.10.24 19:01:57 | - | 623,000 |
22.10.24 18:12:03 | - | 622,000 |
22.10.24 16:10:04 | - | 622,000 |
22.10.24 15:44:48 | - | 626,000 |
22.10.24 15:44:15 | - | 627,000 |
22.10.24 15:41:16 | - | 627,000 |
22.10.24 15:14:34 | - | 626,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:14:00 | - | 627,000 |
22.10.24 15:13:31 | - | 627,000 |
22.10.24 14:43:24 | - | 626,000 |
22.10.24 14:42:52 | - | 627,000 |
22.10.24 14:09:06 | - | 626,000 |
22.10.24 14:08:45 | - | 628,000 |
22.10.24 14:07:43 | - | 628,000 |
22.10.24 14:07:03 | - | 628,000 |
22.10.24 14:06:43 | - | 628,000 |
22.10.24 14:05:46 | - | 628,000 |
22.10.24 14:05:13 | - | 628,000 |
22.10.24 14:04:43 | - | 628,000 |
22.10.24 14:04:33 | - | 628,000 |
22.10.24 14:03:42 | - | 628,000 |
22.10.24 14:02:53 | - | 628,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:02:47 | - | 628,000 |
22.10.24 14:02:39 | - | 628,000 |
22.10.24 14:02:25 | - | 628,000 |
22.10.24 14:02:02 | - | 628,000 |
22.10.24 14:01:45 | - | 628,000 |
22.10.24 14:00:44 | - | 628,000 |
22.10.24 14:00:35 | - | 628,000 |
22.10.24 14:00:11 | - | 628,000 |
22.10.24 13:59:52 | - | 628,000 |
22.10.24 13:59:45 | - | 628,000 |
22.10.24 13:59:39 | - | 628,000 |
22.10.24 13:59:23 | - | 628,000 |
22.10.24 13:58:42 | - | 628,000 |
22.10.24 13:58:21 | - | 628,000 |
22.10.24 13:57:42 | - | 628,000 |