PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:00:42 | - | 633,000 |
07.11.24 11:00:29 | - | 634,000 |
07.11.24 11:00:00 | - | 634,000 |
07.11.24 10:59:30 | - | 634,000 |
07.11.24 10:59:07 | - | 633,000 |
07.11.24 10:58:39 | - | 634,000 |
07.11.24 10:58:07 | - | 633,000 |
07.11.24 10:58:00 | - | 634,000 |
07.11.24 10:57:51 | - | 633,000 |
07.11.24 10:57:34 | - | 634,000 |
07.11.24 10:57:08 | - | 634,000 |
07.11.24 10:56:13 | - | 634,000 |
07.11.24 10:55:38 | - | 634,000 |
07.11.24 10:55:07 | - | 633,000 |
07.11.24 10:54:19 | - | 634,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:53:57 | - | 633,000 |
07.11.24 10:53:16 | - | 634,000 |
07.11.24 10:52:28 | - | 633,000 |
07.11.24 10:52:26 | - | 634,000 |
07.11.24 10:52:14 | - | 634,000 |
07.11.24 10:51:45 | - | 634,000 |
07.11.24 10:51:06 | - | 633,000 |
07.11.24 10:50:44 | - | 634,000 |
07.11.24 10:50:24 | - | 634,000 |
07.11.24 10:50:06 | - | 633,000 |
07.11.24 10:49:27 | - | 634,000 |
07.11.24 10:49:07 | - | 633,000 |
07.11.24 10:48:07 | - | 634,000 |
07.11.24 10:47:22 | - | 634,000 |
07.11.24 10:47:15 | - | 633,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:47:10 | - | 634,000 |
07.11.24 10:46:54 | - | 634,000 |
07.11.24 10:46:06 | - | 633,000 |
07.11.24 10:45:24 | - | 633,000 |
07.11.24 10:44:50 | - | 633,000 |
07.11.24 10:44:30 | - | 633,000 |
07.11.24 10:43:37 | - | 633,000 |
07.11.24 10:43:07 | - | 633,000 |
07.11.24 10:42:26 | - | 633,000 |
07.11.24 10:42:05 | - | 633,000 |
07.11.24 10:40:37 | - | 633,000 |
07.11.24 10:39:06 | - | 633,000 |
07.11.24 10:38:10 | - | 633,000 |
07.11.24 10:37:40 | - | 633,000 |
07.11.24 10:37:07 | - | 633,000 |