PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:01:40 | - | 633,000 |
07.11.24 12:01:29 | - | 634,000 |
07.11.24 12:01:07 | - | 633,000 |
07.11.24 12:00:30 | - | 633,000 |
07.11.24 12:00:10 | - | 634,000 |
07.11.24 12:00:06 | - | 633,000 |
07.11.24 11:59:47 | - | 633,000 |
07.11.24 11:59:24 | - | 634,000 |
07.11.24 11:59:08 | - | 634,000 |
07.11.24 11:58:33 | - | 633,000 |
07.11.24 11:58:25 | - | 634,000 |
07.11.24 11:58:06 | - | 633,000 |
07.11.24 11:57:18 | - | 634,000 |
07.11.24 11:57:11 | - | 634,000 |
07.11.24 11:56:27 | - | 634,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:56:04 | - | 633,000 |
07.11.24 11:55:40 | - | 633,000 |
07.11.24 11:55:27 | - | 634,000 |
07.11.24 11:55:18 | - | 633,000 |
07.11.24 11:55:06 | - | 634,000 |
07.11.24 11:54:30 | - | 633,000 |
07.11.24 11:54:06 | - | 634,000 |
07.11.24 11:53:26 | - | 634,000 |
07.11.24 11:53:02 | - | 634,000 |
07.11.24 11:52:52 | - | 634,000 |
07.11.24 11:52:34 | - | 633,000 |
07.11.24 11:52:18 | - | 634,000 |
07.11.24 11:52:06 | - | 633,000 |
07.11.24 11:51:14 | - | 634,000 |
07.11.24 11:51:05 | - | 633,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:50:20 | - | 634,000 |
07.11.24 11:49:12 | - | 634,000 |
07.11.24 11:48:40 | - | 633,000 |
07.11.24 11:48:23 | - | 634,000 |
07.11.24 11:48:06 | - | 634,000 |
07.11.24 11:47:29 | - | 634,000 |
07.11.24 11:47:06 | - | 634,000 |
07.11.24 11:46:17 | - | 634,000 |
07.11.24 11:46:07 | - | 634,000 |
07.11.24 11:45:45 | - | 634,000 |
07.11.24 11:45:32 | - | 633,000 |
07.11.24 11:45:06 | - | 634,000 |
07.11.24 11:44:30 | - | 634,000 |
07.11.24 11:44:18 | - | 633,000 |
07.11.24 11:44:15 | - | 634,000 |