PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:23:22 | - | 630,000 |
24.10.24 11:12:42 | - | 630,000 |
24.10.24 11:12:33 | - | 629,000 |
24.10.24 11:03:23 | - | 634,000 |
24.10.24 11:01:50 | - | 634,000 |
24.10.24 11:01:40 | - | 633,000 |
24.10.24 10:56:54 | - | 633,000 |
24.10.24 10:56:03 | - | 633,000 |
24.10.24 10:55:50 | - | 634,000 |
24.10.24 10:42:04 | - | 634,000 |
24.10.24 10:38:29 | - | 634,000 |
24.10.24 10:38:09 | - | 633,000 |
24.10.24 10:36:48 | - | 634,000 |
24.10.24 10:36:13 | - | 633,000 |
24.10.24 10:36:08 | - | 633,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:35:46 | - | 633,000 |
24.10.24 10:18:44 | - | 634,000 |
24.10.24 10:04:33 | - | 634,000 |
24.10.24 10:03:33 | - | 633,000 |
24.10.24 10:02:32 | - | 634,000 |
24.10.24 10:01:20 | - | 633,000 |
24.10.24 10:00:32 | - | 633,000 |
24.10.24 09:58:29 | - | 633,000 |
24.10.24 09:43:07 | - | 633,000 |
24.10.24 09:41:21 | - | 634,000 |
24.10.24 09:40:50 | - | 634,000 |
24.10.24 09:40:23 | - | 634,000 |
24.10.24 09:39:14 | - | 634,000 |
24.10.24 09:36:52 | - | 634,000 |
24.10.24 09:36:42 | - | 634,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:35:22 | - | 634,000 |
24.10.24 09:35:21 | - | 634,000 |
24.10.24 09:34:43 | - | 634,000 |
24.10.24 09:33:53 | - | 634,000 |
24.10.24 09:33:16 | - | 634,000 |
24.10.24 09:32:42 | - | 634,000 |
24.10.24 09:32:42 | - | 634,000 |
24.10.24 09:32:42 | - | 634,000 |
24.10.24 09:32:42 | - | 634,000 |
24.10.24 09:32:42 | - | 634,000 |
24.10.24 09:32:42 | - | 634,000 |
24.10.24 09:31:44 | - | 634,000 |
24.10.24 09:31:44 | - | 634,000 |
24.10.24 09:31:44 | - | 634,000 |
24.10.24 09:29:43 | - | 634,000 |