PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:38:20 | - | 637,000 |
08.11.24 11:37:51 | - | 636,000 |
08.11.24 11:37:34 | - | 637,000 |
08.11.24 11:37:24 | - | 636,000 |
08.11.24 11:37:05 | - | 636,000 |
08.11.24 11:36:57 | - | 637,000 |
08.11.24 11:35:26 | - | 637,000 |
08.11.24 11:28:42 | - | 635,000 |
08.11.24 11:25:06 | - | 635,000 |
08.11.24 11:21:10 | - | 636,000 |
08.11.24 10:50:53 | - | 635,000 |
08.11.24 10:46:40 | - | 636,000 |
08.11.24 10:46:23 | - | 635,000 |
08.11.24 10:45:16 | - | 636,000 |
08.11.24 10:43:46 | - | 635,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:43:21 | - | 636,000 |
08.11.24 10:43:05 | - | 635,000 |
08.11.24 10:42:52 | - | 635,000 |
08.11.24 10:39:05 | - | 636,000 |
08.11.24 10:38:55 | - | 635,000 |
08.11.24 10:38:16 | - | 635,000 |
08.11.24 10:38:08 | - | 636,000 |
08.11.24 10:37:45 | - | 636,000 |
08.11.24 10:37:06 | - | 635,000 |
08.11.24 10:34:39 | - | 635,000 |
08.11.24 10:34:19 | - | 635,000 |
08.11.24 10:33:56 | - | 636,000 |
08.11.24 10:33:42 | - | 635,000 |
08.11.24 10:33:10 | - | 636,000 |
08.11.24 10:09:14 | - | 635,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:54:13 | - | 635,000 |
08.11.24 09:53:22 | - | 635,000 |
08.11.24 09:52:12 | - | 635,000 |
08.11.24 09:50:22 | - | 635,000 |
08.11.24 09:50:05 | - | 634,000 |
08.11.24 09:49:17 | - | 635,000 |
08.11.24 09:48:08 | - | 635,000 |
08.11.24 09:47:15 | - | 635,000 |
08.11.24 09:35:07 | - | 635,000 |
08.11.24 09:34:25 | - | 635,000 |
08.11.24 09:33:18 | - | 635,000 |
08.11.24 09:32:11 | - | 635,000 |
08.11.24 09:31:26 | - | 635,000 |
08.11.24 09:18:18 | - | 635,000 |
08.11.24 09:15:18 | - | 635,000 |