PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:03:48 | - | 630,000 |
11.11.24 07:08:39 | - | 631,000 |
11.11.24 07:05:44 | - | 630,000 |
08.11.24 21:27:05 | - | 630,000 |
08.11.24 21:27:05 | - | 630,000 |
08.11.24 21:18:08 | - | 631,000 |
08.11.24 18:08:40 | - | 630,000 |
08.11.24 18:03:38 | - | 631,000 |
08.11.24 17:37:13 | - | 630,000 |
08.11.24 17:03:35 | - | 631,000 |
08.11.24 16:55:30 | - | 630,000 |
08.11.24 16:10:04 | - | 631,000 |
08.11.24 16:02:33 | - | 635,000 |
08.11.24 15:42:06 | - | 635,000 |
08.11.24 15:41:55 | - | 635,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:41:55 | - | 635,000 |
08.11.24 15:40:18 | - | 637,000 |
08.11.24 15:39:08 | - | 637,000 |
08.11.24 15:38:20 | - | 637,000 |
08.11.24 15:37:16 | - | 637,000 |
08.11.24 15:36:52 | - | 637,000 |
08.11.24 15:35:19 | - | 637,000 |
08.11.24 15:34:16 | - | 637,000 |
08.11.24 15:33:33 | - | 637,000 |
08.11.24 15:32:22 | - | 637,000 |
08.11.24 15:30:53 | - | 636,000 |
08.11.24 15:29:16 | - | 637,000 |
08.11.24 15:28:45 | - | 637,000 |
08.11.24 15:28:16 | - | 637,000 |
08.11.24 15:27:36 | - | 637,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:26:29 | - | 637,000 |
08.11.24 15:24:30 | - | 637,000 |
08.11.24 15:24:13 | - | 636,000 |
08.11.24 15:23:14 | - | 637,000 |
08.11.24 15:23:04 | - | 636,000 |
08.11.24 15:22:27 | - | 636,000 |
08.11.24 15:21:32 | - | 636,000 |
08.11.24 15:20:41 | - | 637,000 |
08.11.24 15:20:11 | - | 637,000 |
08.11.24 15:19:11 | - | 637,000 |
08.11.24 15:18:33 | - | 637,000 |
08.11.24 15:18:05 | - | 637,000 |
08.11.24 15:17:18 | - | 637,000 |
08.11.24 15:17:05 | - | 637,000 |
08.11.24 15:16:33 | - | 637,000 |