PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:02:47 | - | 629,000 |
22.10.24 12:02:39 | - | 628,000 |
22.10.24 12:02:25 | - | 629,000 |
22.10.24 12:02:04 | - | 629,000 |
22.10.24 12:01:45 | - | 629,000 |
22.10.24 12:01:12 | - | 629,000 |
22.10.24 12:00:42 | - | 629,000 |
22.10.24 12:00:18 | - | 628,000 |
22.10.24 11:59:42 | - | 629,000 |
22.10.24 11:59:38 | - | 628,000 |
22.10.24 11:58:45 | - | 629,000 |
22.10.24 11:58:39 | - | 628,000 |
22.10.24 11:58:32 | - | 629,000 |
22.10.24 11:58:26 | - | 628,000 |
22.10.24 11:58:05 | - | 629,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:57:59 | - | 628,000 |
22.10.24 11:57:42 | - | 629,000 |
22.10.24 11:57:25 | - | 628,000 |
22.10.24 11:57:05 | - | 629,000 |
22.10.24 11:56:39 | - | 628,000 |
22.10.24 11:55:42 | - | 629,000 |
22.10.24 11:54:44 | - | 629,000 |
22.10.24 11:54:39 | - | 628,000 |
22.10.24 11:53:42 | - | 629,000 |
22.10.24 11:53:23 | - | 629,000 |
22.10.24 11:52:44 | - | 629,000 |
22.10.24 11:52:26 | - | 628,000 |
22.10.24 11:51:42 | - | 629,000 |
22.10.24 11:51:39 | - | 628,000 |
22.10.24 11:50:52 | - | 629,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:50:39 | - | 628,000 |
22.10.24 11:49:45 | - | 629,000 |
22.10.24 11:48:40 | - | 629,000 |
22.10.24 11:47:45 | - | 629,000 |
22.10.24 11:47:05 | - | 629,000 |
22.10.24 11:46:43 | - | 629,000 |
22.10.24 11:45:44 | - | 629,000 |
22.10.24 11:45:04 | - | 629,000 |
22.10.24 11:44:41 | - | 629,000 |
22.10.24 11:44:14 | - | 629,000 |
22.10.24 11:43:43 | - | 629,000 |
22.10.24 11:42:46 | - | 629,000 |
22.10.24 11:42:00 | - | 629,000 |
22.10.24 11:41:43 | - | 629,000 |
22.10.24 11:41:36 | - | 628,000 |