PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:15:02 | - | 631,000 |
06.11.24 14:10:09 | - | 631,000 |
06.11.24 14:09:33 | - | 631,000 |
06.11.24 14:08:45 | - | 631,000 |
06.11.24 14:08:04 | - | 630,000 |
06.11.24 14:07:36 | - | 631,000 |
06.11.24 14:07:04 | - | 631,000 |
06.11.24 14:06:17 | - | 631,000 |
06.11.24 14:05:38 | - | 631,000 |
06.11.24 14:05:06 | - | 630,000 |
06.11.24 14:04:15 | - | 631,000 |
06.11.24 14:03:14 | - | 631,000 |
06.11.24 14:02:52 | - | 630,000 |
06.11.24 14:02:08 | - | 630,000 |
06.11.24 14:01:20 | - | 631,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:00:13 | - | 631,000 |
06.11.24 14:00:07 | - | 630,000 |
06.11.24 13:59:26 | - | 630,000 |
06.11.24 13:59:26 | - | 630,000 |
06.11.24 13:59:26 | - | 630,000 |
06.11.24 13:58:16 | - | 631,000 |
06.11.24 13:57:36 | - | 631,000 |
06.11.24 13:57:16 | - | 631,000 |
06.11.24 13:56:54 | - | 631,000 |
06.11.24 13:56:26 | - | 631,000 |
06.11.24 13:56:24 | - | 630,000 |
06.11.24 13:56:24 | - | 630,000 |
06.11.24 13:56:24 | - | 630,000 |
06.11.24 13:56:24 | - | 630,000 |
06.11.24 13:56:24 | - | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:56:24 | - | 630,000 |
06.11.24 13:56:24 | - | 630,000 |
06.11.24 13:56:24 | - | 630,000 |
06.11.24 13:56:24 | - | 630,000 |
06.11.24 13:55:45 | - | 631,000 |
06.11.24 13:55:18 | - | 631,000 |
06.11.24 13:54:54 | - | 630,000 |
06.11.24 13:54:54 | - | 630,000 |
06.11.24 13:54:54 | - | 630,000 |
06.11.24 13:53:42 | - | 631,000 |
06.11.24 13:53:08 | - | 631,000 |
06.11.24 13:52:35 | - | 631,000 |
06.11.24 13:52:09 | - | 631,000 |
06.11.24 13:51:44 | - | 630,000 |
06.11.24 13:51:17 | - | 630,000 |