NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:28 | - | 17,600 |
09:02:27 | - | 17,610 |
09:02:19 | - | 17,610 |
09:02:18 | - | 17,610 |
09:02:18 | - | 17,610 |
09:02:16 | - | 17,620 |
09:01:48 | - | 17,630 |
09:01:43 | - | 17,630 |
09:01:28 | - | 17,630 |
08:59:22 | - | 17,610 |
08:59:20 | - | 17,620 |
08:50:27 | - | 17,630 |
08:50:24 | - | 17,620 |
08:50:13 | - | 17,610 |
08:50:03 | - | 17,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:14 | - | 17,630 |
08:48:01 | - | 17,630 |
08:45:37 | - | 17,630 |
08:45:33 | - | 17,620 |
08:45:31 | - | 17,640 |
08:44:13 | - | 17,700 |
08:42:26 | - | 17,630 |
06.06.25 22:07:03 | - | 17,970 |
06.06.25 22:05:52 | - | 17,970 |
06.06.25 22:02:45 | - | 17,970 |
06.06.25 22:00:51 | - | 17,970 |
06.06.25 22:00:02 | - | 17,970 |
06.06.25 21:59:53 | - | 17,960 |
06.06.25 21:59:26 | - | 17,970 |
06.06.25 21:59:24 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:20 | - | 17,990 |
06.06.25 21:59:17 | - | 17,980 |
06.06.25 21:59:13 | - | 17,980 |
06.06.25 21:59:06 | - | 18,000 |
06.06.25 21:59:04 | - | 17,990 |
06.06.25 21:59:01 | - | 17,970 |
06.06.25 21:59:00 | - | 17,980 |
06.06.25 21:58:58 | - | 18,000 |
06.06.25 21:58:58 | - | 17,980 |
06.06.25 21:58:58 | - | 18,000 |
06.06.25 21:58:56 | - | 17,980 |
06.06.25 21:58:51 | - | 18,000 |
06.06.25 21:58:50 | - | 17,980 |
06.06.25 21:58:49 | - | 18,000 |
06.06.25 21:58:49 | - | 17,980 |