NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:05 | - | 17,510 |
15:32:03 | - | 17,500 |
15:32:03 | - | 17,490 |
15:31:10 | - | 17,510 |
15:30:50 | - | 17,510 |
15:30:15 | - | 17,510 |
15:30:04 | - | 17,510 |
15:29:58 | - | 17,510 |
15:29:50 | - | 17,510 |
15:28:04 | - | 17,510 |
15:27:40 | - | 17,510 |
15:21:33 | - | 17,520 |
15:20:22 | - | 17,510 |
15:19:01 | - | 17,520 |
15:16:59 | - | 17,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:48 | - | 17,520 |
15:16:48 | - | 17,520 |
15:16:21 | - | 17,510 |
15:15:45 | - | 17,500 |
15:15:45 | - | 17,510 |
15:13:46 | - | 17,500 |
15:11:22 | - | 17,510 |
15:10:16 | - | 17,520 |
15:09:44 | - | 17,520 |
15:06:16 | - | 17,520 |
15:06:12 | - | 17,520 |
15:04:16 | - | 17,540 |
15:04:14 | - | 17,550 |
15:04:05 | - | 17,540 |
15:03:59 | - | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:53 | - | 17,540 |
15:03:52 | - | 17,550 |
15:03:48 | - | 17,540 |
15:03:44 | - | 17,530 |
15:02:19 | - | 17,510 |
15:01:20 | - | 17,490 |
15:01:19 | - | 17,490 |
15:01:19 | - | 17,490 |
15:00:45 | - | 17,520 |
14:57:08 | - | 17,520 |
14:57:08 | - | 17,520 |
14:57:08 | - | 17,530 |
14:56:29 | - | 17,550 |
14:56:08 | - | 17,550 |
14:55:25 | - | 17,550 |