HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:02:21 | - | 30,320 |
23.12.24 14:02:14 | - | 30,310 |
23.12.24 14:02:11 | - | 30,320 |
23.12.24 14:02:06 | - | 30,310 |
23.12.24 14:02:01 | - | 30,320 |
23.12.24 14:01:42 | - | 30,310 |
23.12.24 14:01:41 | - | 30,320 |
23.12.24 14:01:16 | - | 30,310 |
23.12.24 14:00:09 | - | 30,320 |
23.12.24 14:00:08 | - | 30,330 |
23.12.24 14:00:03 | - | 30,320 |
23.12.24 14:00:01 | - | 30,330 |
23.12.24 13:59:52 | - | 30,320 |
23.12.24 13:59:51 | - | 30,330 |
23.12.24 13:59:42 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:59:41 | - | 30,330 |
23.12.24 13:59:33 | - | 30,320 |
23.12.24 13:59:32 | - | 30,320 |
23.12.24 13:51:54 | - | 30,420 |
23.12.24 13:51:42 | - | 30,430 |
23.12.24 13:36:52 | - | 30,420 |
23.12.24 13:35:04 | - | 30,430 |
23.12.24 13:35:02 | - | 30,430 |
23.12.24 13:24:03 | - | 30,430 |
23.12.24 13:16:05 | - | 30,420 |
23.12.24 13:16:04 | - | 30,420 |
23.12.24 13:15:32 | - | 30,370 |
23.12.24 13:08:43 | - | 30,360 |
23.12.24 13:08:38 | - | 30,370 |
23.12.24 13:07:11 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:07:02 | - | 30,370 |
23.12.24 13:07:01 | - | 30,360 |
23.12.24 13:06:53 | - | 30,370 |
23.12.24 13:06:49 | - | 30,360 |
23.12.24 13:06:42 | - | 30,370 |
23.12.24 13:06:41 | - | 30,360 |
23.12.24 13:06:03 | - | 30,370 |
23.12.24 13:06:02 | - | 30,360 |
23.12.24 13:05:02 | - | 30,370 |
23.12.24 13:05:01 | - | 30,360 |
23.12.24 13:04:52 | - | 30,370 |
23.12.24 13:04:51 | - | 30,360 |
23.12.24 13:04:44 | - | 30,370 |
23.12.24 13:04:41 | - | 30,360 |
23.12.24 13:04:31 | - | 30,370 |