HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:20:19 | - | 26,850 |
11.06.25 20:15:00 | - | 26,830 |
11.06.25 20:14:20 | - | 26,840 |
11.06.25 20:13:01 | - | 26,860 |
11.06.25 20:10:24 | - | 26,870 |
11.06.25 20:04:37 | - | 26,860 |
11.06.25 20:04:02 | - | 26,840 |
11.06.25 20:02:11 | - | 26,870 |
11.06.25 20:00:23 | - | 26,890 |
11.06.25 19:59:22 | - | 26,870 |
11.06.25 19:58:25 | - | 26,860 |
11.06.25 19:54:25 | - | 26,880 |
11.06.25 19:53:44 | - | 26,900 |
11.06.25 19:52:16 | - | 26,870 |
11.06.25 19:52:11 | - | 26,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:49:14 | - | 26,840 |
11.06.25 19:48:48 | - | 26,870 |
11.06.25 19:44:45 | - | 26,850 |
11.06.25 19:42:56 | - | 26,830 |
11.06.25 19:42:18 | - | 26,810 |
11.06.25 19:42:10 | - | 26,770 |
11.06.25 19:40:45 | - | 26,750 |
11.06.25 19:38:32 | - | 26,730 |
11.06.25 19:37:57 | - | 26,720 |
11.06.25 19:37:08 | - | 26,730 |
11.06.25 19:31:39 | - | 26,720 |
11.06.25 19:30:54 | - | 26,730 |
11.06.25 19:29:59 | - | 26,720 |
11.06.25 19:26:07 | - | 26,700 |
11.06.25 19:22:26 | - | 26,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:19:16 | - | 26,710 |
11.06.25 19:17:51 | - | 26,730 |
11.06.25 19:16:47 | - | 26,750 |
11.06.25 19:14:25 | - | 26,730 |
11.06.25 19:13:22 | - | 26,750 |
11.06.25 19:12:50 | - | 26,730 |
11.06.25 19:12:32 | - | 26,750 |
11.06.25 19:11:41 | - | 26,730 |
11.06.25 19:11:02 | - | 26,740 |
11.06.25 19:10:01 | - | 26,770 |
11.06.25 19:09:44 | - | 26,750 |
11.06.25 19:05:06 | - | 26,740 |
11.06.25 19:04:39 | - | 26,760 |
11.06.25 19:03:17 | - | 26,740 |
11.06.25 19:02:32 | - | 26,770 |