HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:06:48 | - | 27,060 |
10.06.25 16:06:00 | - | 27,040 |
10.06.25 16:05:31 | - | 27,060 |
10.06.25 16:05:16 | - | 27,040 |
10.06.25 16:04:51 | - | 27,020 |
10.06.25 16:04:33 | - | 27,020 |
10.06.25 16:04:21 | - | 26,990 |
10.06.25 16:03:36 | - | 27,010 |
10.06.25 16:03:27 | - | 27,000 |
10.06.25 16:03:20 | - | 26,980 |
10.06.25 16:03:13 | - | 27,000 |
10.06.25 16:02:49 | - | 26,980 |
10.06.25 16:02:44 | - | 27,000 |
10.06.25 16:02:12 | - | 27,010 |
10.06.25 16:01:13 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:01:05 | - | 26,980 |
10.06.25 16:00:50 | - | 26,980 |
10.06.25 16:00:37 | - | 27,020 |
10.06.25 16:00:31 | - | 27,040 |
10.06.25 15:59:56 | - | 27,070 |
10.06.25 15:59:45 | - | 27,060 |
10.06.25 15:58:40 | - | 27,040 |
10.06.25 15:57:36 | - | 27,070 |
10.06.25 15:57:27 | - | 27,090 |
10.06.25 15:56:59 | - | 27,080 |
10.06.25 15:56:21 | - | 27,080 |
10.06.25 15:56:15 | - | 27,080 |
10.06.25 15:55:36 | - | 27,060 |
10.06.25 15:55:10 | - | 27,040 |
10.06.25 15:54:40 | - | 27,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:54:10 | - | 27,030 |
10.06.25 15:53:29 | - | 27,030 |
10.06.25 15:53:23 | - | 26,990 |
10.06.25 15:53:07 | - | 26,960 |
10.06.25 15:52:53 | - | 26,960 |
10.06.25 15:52:35 | - | 26,990 |
10.06.25 15:52:12 | - | 27,010 |
10.06.25 15:51:46 | - | 26,980 |
10.06.25 15:50:42 | - | 27,000 |
10.06.25 15:50:37 | - | 27,030 |
10.06.25 15:50:15 | - | 26,990 |
10.06.25 15:50:10 | - | 26,980 |
10.06.25 15:49:43 | - | 26,950 |
10.06.25 15:49:36 | - | 26,970 |
10.06.25 15:49:06 | - | 26,980 |