HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:26:06 | - | 26,720 |
04.06.25 18:23:05 | - | 26,700 |
04.06.25 18:22:02 | - | 26,720 |
04.06.25 18:20:44 | - | 26,720 |
04.06.25 18:20:13 | - | 26,710 |
04.06.25 18:20:00 | - | 26,730 |
04.06.25 18:19:54 | - | 26,710 |
04.06.25 18:18:32 | - | 26,730 |
04.06.25 18:16:24 | - | 26,710 |
04.06.25 18:14:39 | - | 26,730 |
04.06.25 18:13:51 | - | 26,750 |
04.06.25 18:13:13 | - | 26,730 |
04.06.25 18:11:03 | - | 26,720 |
04.06.25 18:09:03 | - | 26,740 |
04.06.25 18:07:11 | - | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:07:06 | - | 26,700 |
04.06.25 18:06:49 | - | 26,720 |
04.06.25 18:01:57 | - | 26,700 |
04.06.25 18:01:25 | - | 26,680 |
04.06.25 17:59:24 | - | 26,700 |
04.06.25 17:58:24 | - | 26,710 |
04.06.25 17:58:18 | - | 26,720 |
04.06.25 17:57:01 | - | 26,720 |
04.06.25 17:55:51 | - | 26,700 |
04.06.25 17:55:23 | - | 26,720 |
04.06.25 17:52:50 | - | 26,740 |
04.06.25 17:47:50 | - | 26,750 |
04.06.25 17:46:23 | - | 26,740 |
04.06.25 17:42:00 | - | 26,720 |
04.06.25 17:41:53 | - | 26,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:41:24 | - | 26,690 |
04.06.25 17:40:43 | - | 26,700 |
04.06.25 17:40:08 | - | 26,720 |
04.06.25 17:39:34 | - | 26,730 |
04.06.25 17:38:56 | - | 26,750 |
04.06.25 17:38:23 | - | 26,730 |
04.06.25 17:37:11 | - | 26,720 |
04.06.25 17:34:12 | - | 26,740 |
04.06.25 17:34:06 | - | 26,710 |
04.06.25 17:33:57 | - | 26,730 |
04.06.25 17:31:59 | - | 26,710 |
04.06.25 17:30:33 | - | 26,730 |
04.06.25 17:28:13 | - | 26,740 |
04.06.25 17:27:39 | - | 26,720 |
04.06.25 17:26:27 | - | 26,720 |