HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:12:01 | - | 27,060 |
11.06.25 15:11:25 | - | 27,070 |
11.06.25 15:11:07 | - | 27,080 |
11.06.25 15:10:37 | - | 27,070 |
11.06.25 15:10:32 | - | 27,080 |
11.06.25 15:09:55 | - | 27,070 |
11.06.25 15:08:46 | - | 27,080 |
11.06.25 15:08:26 | - | 27,070 |
11.06.25 15:08:15 | - | 27,080 |
11.06.25 15:08:06 | - | 27,070 |
11.06.25 15:04:01 | - | 27,080 |
11.06.25 15:03:38 | - | 27,090 |
11.06.25 14:57:43 | - | 27,070 |
11.06.25 14:57:33 | - | 27,080 |
11.06.25 14:57:12 | - | 27,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:57:01 | - | 27,070 |
11.06.25 14:56:53 | - | 27,080 |
11.06.25 14:55:55 | - | 27,070 |
11.06.25 14:55:49 | - | 27,060 |
11.06.25 14:55:11 | - | 27,070 |
11.06.25 14:55:04 | - | 27,080 |
11.06.25 14:54:11 | - | 27,070 |
11.06.25 14:54:06 | - | 27,080 |
11.06.25 14:53:13 | - | 27,070 |
11.06.25 14:53:07 | - | 27,060 |
11.06.25 14:52:56 | - | 27,070 |
11.06.25 14:51:19 | - | 27,060 |
11.06.25 14:50:57 | - | 27,050 |
11.06.25 14:50:21 | - | 27,060 |
11.06.25 14:49:40 | - | 27,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:49:27 | - | 27,060 |
11.06.25 14:49:20 | - | 27,070 |
11.06.25 14:49:08 | - | 27,060 |
11.06.25 14:48:49 | - | 27,050 |
11.06.25 14:48:31 | - | 27,060 |
11.06.25 14:47:59 | - | 27,050 |
11.06.25 14:47:51 | - | 27,060 |
11.06.25 14:47:14 | - | 27,050 |
11.06.25 14:47:09 | - | 27,040 |
11.06.25 14:45:37 | - | 27,050 |
11.06.25 14:45:32 | - | 27,060 |
11.06.25 14:44:42 | - | 27,050 |
11.06.25 14:44:15 | - | 27,060 |
11.06.25 14:44:09 | - | 27,050 |
11.06.25 14:43:52 | - | 27,060 |