HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:40:06 | - | 26,880 |
04.06.25 21:39:00 | - | 26,900 |
04.06.25 21:31:57 | - | 26,920 |
04.06.25 21:29:45 | - | 26,930 |
04.06.25 21:29:18 | - | 26,920 |
04.06.25 21:25:30 | - | 26,900 |
04.06.25 21:21:29 | - | 26,880 |
04.06.25 21:15:30 | - | 26,860 |
04.06.25 21:15:11 | - | 26,880 |
04.06.25 21:08:53 | - | 26,870 |
04.06.25 20:51:07 | - | 26,890 |
04.06.25 20:50:33 | - | 26,870 |
04.06.25 20:50:12 | - | 26,890 |
04.06.25 20:42:37 | - | 26,910 |
04.06.25 20:36:19 | - | 26,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:27:27 | - | 26,910 |
04.06.25 20:26:29 | - | 26,930 |
04.06.25 20:21:28 | - | 26,910 |
04.06.25 20:17:57 | - | 26,920 |
04.06.25 20:11:27 | - | 26,910 |
04.06.25 20:10:57 | - | 26,890 |
04.06.25 20:07:59 | - | 26,910 |
04.06.25 20:06:23 | - | 26,930 |
04.06.25 20:05:17 | - | 26,950 |
04.06.25 20:03:59 | - | 26,980 |
04.06.25 20:01:29 | - | 26,960 |
04.06.25 19:59:22 | - | 26,940 |
04.06.25 19:58:26 | - | 26,920 |
04.06.25 19:58:05 | - | 26,940 |
04.06.25 19:57:03 | - | 26,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:51:47 | - | 26,950 |
04.06.25 19:51:26 | - | 26,970 |
04.06.25 19:47:33 | - | 26,960 |
04.06.25 19:45:37 | - | 26,940 |
04.06.25 19:43:11 | - | 26,960 |
04.06.25 19:41:01 | - | 26,940 |
04.06.25 19:38:42 | - | 26,960 |
04.06.25 19:38:17 | - | 26,940 |
04.06.25 19:37:21 | - | 26,930 |
04.06.25 19:33:09 | - | 26,910 |
04.06.25 19:28:49 | - | 26,890 |
04.06.25 19:27:25 | - | 26,860 |
04.06.25 19:25:42 | - | 26,880 |
04.06.25 19:23:37 | - | 26,880 |
04.06.25 19:23:21 | - | 26,900 |