HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:14:32 | - | 26,690 |
05.06.25 15:14:28 | - | 26,680 |
05.06.25 15:13:55 | - | 26,690 |
05.06.25 15:13:49 | - | 26,680 |
05.06.25 15:12:30 | - | 26,690 |
05.06.25 15:12:17 | - | 26,690 |
05.06.25 15:10:48 | - | 26,710 |
05.06.25 15:10:06 | - | 26,730 |
05.06.25 15:08:48 | - | 26,750 |
05.06.25 15:05:54 | - | 26,760 |
05.06.25 15:05:31 | - | 26,780 |
05.06.25 15:05:22 | - | 26,750 |
05.06.25 15:01:27 | - | 26,770 |
05.06.25 14:58:24 | - | 26,750 |
05.06.25 14:57:14 | - | 26,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:55:39 | - | 26,750 |
05.06.25 14:54:20 | - | 26,770 |
05.06.25 14:53:18 | - | 26,760 |
05.06.25 14:52:28 | - | 26,770 |
05.06.25 14:51:52 | - | 26,760 |
05.06.25 14:50:15 | - | 26,770 |
05.06.25 14:50:06 | - | 26,760 |
05.06.25 14:47:52 | - | 26,740 |
05.06.25 14:47:29 | - | 26,760 |
05.06.25 14:45:08 | - | 26,740 |
05.06.25 14:42:52 | - | 26,720 |
05.06.25 14:37:57 | - | 26,740 |
05.06.25 14:31:14 | - | 26,720 |
05.06.25 14:30:20 | - | 26,740 |
05.06.25 14:25:57 | - | 26,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:24:54 | - | 26,790 |
05.06.25 14:21:07 | - | 26,800 |
05.06.25 14:18:38 | - | 26,780 |
05.06.25 14:16:30 | - | 26,800 |
05.06.25 14:16:06 | - | 26,820 |
05.06.25 14:15:31 | - | 26,800 |
05.06.25 14:15:18 | - | 26,760 |
05.06.25 14:14:51 | - | 26,780 |
05.06.25 14:11:37 | - | 26,810 |
05.06.25 14:11:30 | - | 26,790 |
05.06.25 14:06:30 | - | 26,770 |
05.06.25 13:58:29 | - | 26,750 |
05.06.25 13:45:34 | - | 26,770 |
05.06.25 13:40:28 | - | 26,760 |
05.06.25 13:39:04 | - | 26,780 |