HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:38:03 | - | 26,970 |
06.06.25 15:37:41 | - | 26,960 |
06.06.25 15:37:23 | - | 26,920 |
06.06.25 15:37:18 | - | 26,940 |
06.06.25 15:37:13 | - | 26,970 |
06.06.25 15:36:38 | - | 26,980 |
06.06.25 15:36:13 | - | 27,000 |
06.06.25 15:35:50 | - | 26,980 |
06.06.25 15:35:44 | - | 26,960 |
06.06.25 15:35:31 | - | 27,010 |
06.06.25 15:35:01 | - | 27,030 |
06.06.25 15:34:53 | - | 27,040 |
06.06.25 15:34:14 | - | 27,050 |
06.06.25 15:33:52 | - | 27,010 |
06.06.25 15:33:18 | - | 26,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:33:03 | - | 26,990 |
06.06.25 15:32:36 | - | 26,960 |
06.06.25 15:32:26 | - | 26,960 |
06.06.25 15:32:16 | - | 26,960 |
06.06.25 15:31:40 | - | 26,920 |
06.06.25 15:30:12 | - | 26,890 |
06.06.25 15:28:07 | - | 26,970 |
06.06.25 15:24:11 | - | 26,990 |
06.06.25 15:21:50 | - | 26,970 |
06.06.25 15:18:17 | - | 26,950 |
06.06.25 15:11:17 | - | 26,940 |
06.06.25 15:11:17 | - | 26,890 |
06.06.25 15:11:01 | - | 26,860 |
06.06.25 15:10:49 | - | 26,900 |
06.06.25 15:09:02 | - | 26,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:08:18 | - | 26,920 |
06.06.25 15:03:10 | - | 26,920 |
06.06.25 14:55:34 | - | 26,910 |
06.06.25 14:53:02 | - | 26,880 |
06.06.25 14:51:00 | - | 26,900 |
06.06.25 14:47:31 | - | 26,890 |
06.06.25 14:45:05 | - | 26,900 |
06.06.25 14:44:34 | - | 26,930 |
06.06.25 14:39:56 | - | 26,910 |
06.06.25 14:39:10 | - | 26,890 |
06.06.25 14:35:24 | - | 26,870 |
06.06.25 14:34:42 | - | 26,850 |
06.06.25 14:33:36 | - | 26,830 |
06.06.25 14:32:44 | - | 26,850 |
06.06.25 14:32:25 | - | 26,870 |