HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:09:32 | - | 30,350 |
23.12.24 15:09:23 | - | 30,340 |
23.12.24 15:09:20 | - | 30,350 |
23.12.24 15:09:19 | - | 30,340 |
23.12.24 15:05:50 | - | 30,350 |
23.12.24 15:05:15 | - | 30,360 |
23.12.24 15:04:17 | - | 30,350 |
23.12.24 15:02:02 | - | 30,360 |
23.12.24 15:01:56 | - | 30,370 |
23.12.24 15:01:44 | - | 30,360 |
23.12.24 15:01:41 | - | 30,370 |
23.12.24 15:01:38 | - | 30,360 |
23.12.24 15:01:35 | - | 30,370 |
23.12.24 15:01:16 | - | 30,360 |
23.12.24 15:01:04 | - | 30,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:01:03 | - | 30,360 |
23.12.24 15:00:57 | - | 30,370 |
23.12.24 15:00:56 | - | 30,360 |
23.12.24 15:00:54 | - | 30,370 |
23.12.24 15:00:53 | - | 30,360 |
23.12.24 15:00:47 | - | 30,370 |
23.12.24 15:00:17 | - | 30,360 |
23.12.24 15:00:13 | - | 30,370 |
23.12.24 15:00:11 | - | 30,360 |
23.12.24 15:00:05 | - | 30,350 |
23.12.24 14:59:59 | - | 30,360 |
23.12.24 14:59:52 | - | 30,350 |
23.12.24 14:59:51 | - | 30,360 |
23.12.24 14:59:45 | - | 30,350 |
23.12.24 14:59:41 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:59:25 | - | 30,350 |
23.12.24 14:59:24 | - | 30,360 |
23.12.24 14:59:09 | - | 30,350 |
23.12.24 14:59:07 | - | 30,360 |
23.12.24 14:59:02 | - | 30,350 |
23.12.24 14:59:01 | - | 30,360 |
23.12.24 14:58:31 | - | 30,350 |
23.12.24 14:58:29 | - | 30,350 |
23.12.24 14:58:28 | - | 30,330 |
23.12.24 14:57:15 | - | 30,320 |
23.12.24 14:57:11 | - | 30,330 |
23.12.24 14:57:02 | - | 30,320 |
23.12.24 14:57:01 | - | 30,330 |
23.12.24 14:54:24 | - | 30,320 |
23.12.24 14:54:21 | - | 30,330 |