HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:42:03 | - | 26,720 |
04.06.25 16:41:01 | - | 26,730 |
04.06.25 16:40:07 | - | 26,750 |
04.06.25 16:39:07 | - | 26,750 |
04.06.25 16:36:34 | - | 26,750 |
04.06.25 16:35:58 | - | 26,770 |
04.06.25 16:35:38 | - | 26,750 |
04.06.25 16:35:25 | - | 26,730 |
04.06.25 16:33:05 | - | 26,750 |
04.06.25 16:30:51 | - | 26,770 |
04.06.25 16:28:46 | - | 26,740 |
04.06.25 16:26:00 | - | 26,760 |
04.06.25 16:25:50 | - | 26,740 |
04.06.25 16:25:37 | - | 26,780 |
04.06.25 16:24:54 | - | 26,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:24:41 | - | 26,740 |
04.06.25 16:24:28 | - | 26,750 |
04.06.25 16:23:21 | - | 26,740 |
04.06.25 16:22:28 | - | 26,720 |
04.06.25 16:22:17 | - | 26,730 |
04.06.25 16:22:03 | - | 26,740 |
04.06.25 16:21:12 | - | 26,700 |
04.06.25 16:21:01 | - | 26,680 |
04.06.25 16:20:23 | - | 26,700 |
04.06.25 16:20:17 | - | 26,700 |
04.06.25 16:19:41 | - | 26,730 |
04.06.25 16:19:23 | - | 26,750 |
04.06.25 16:18:14 | - | 26,730 |
04.06.25 16:18:03 | - | 26,720 |
04.06.25 16:16:33 | - | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:16:05 | - | 26,730 |
04.06.25 16:15:47 | - | 26,720 |
04.06.25 16:14:34 | - | 26,740 |
04.06.25 16:14:29 | - | 26,720 |
04.06.25 16:14:17 | - | 26,740 |
04.06.25 16:14:08 | - | 26,710 |
04.06.25 16:13:53 | - | 26,730 |
04.06.25 16:13:34 | - | 26,700 |
04.06.25 16:13:21 | - | 26,720 |
04.06.25 16:13:08 | - | 26,690 |
04.06.25 16:12:57 | - | 26,680 |
04.06.25 16:12:18 | - | 26,700 |
04.06.25 16:11:56 | - | 26,730 |
04.06.25 16:11:23 | - | 26,750 |
04.06.25 16:10:35 | - | 26,720 |