HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:45:50 | - | 27,130 |
10.06.25 14:39:24 | - | 27,140 |
10.06.25 14:39:18 | - | 27,180 |
10.06.25 14:39:11 | - | 27,190 |
10.06.25 14:38:50 | - | 27,180 |
10.06.25 14:38:38 | - | 27,190 |
10.06.25 14:38:20 | - | 27,170 |
10.06.25 14:35:37 | - | 27,140 |
10.06.25 14:24:50 | - | 27,150 |
10.06.25 14:21:16 | - | 27,150 |
10.06.25 14:20:06 | - | 27,170 |
10.06.25 14:16:31 | - | 27,150 |
10.06.25 14:11:26 | - | 27,160 |
10.06.25 14:00:37 | - | 27,140 |
10.06.25 13:57:47 | - | 27,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:55:08 | - | 27,180 |
10.06.25 13:41:51 | - | 27,190 |
10.06.25 13:23:09 | - | 27,200 |
10.06.25 13:15:22 | - | 27,220 |
10.06.25 13:00:02 | - | 27,230 |
10.06.25 12:50:00 | - | 27,250 |
10.06.25 12:43:28 | - | 27,240 |
10.06.25 11:55:38 | - | 27,250 |
10.06.25 11:39:52 | - | 27,230 |
10.06.25 11:26:34 | - | 27,250 |
10.06.25 11:00:00 | - | 27,270 |
10.06.25 10:47:22 | - | 27,260 |
10.06.25 10:41:48 | - | 27,270 |
10.06.25 10:35:45 | - | 27,320 |
10.06.25 10:30:39 | - | 27,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:29:58 | - | 27,260 |
10.06.25 10:18:48 | - | 27,270 |
10.06.25 10:10:13 | - | 27,280 |
10.06.25 10:10:09 | - | 27,300 |
10.06.25 10:00:02 | - | 27,300 |
10.06.25 09:58:18 | - | 27,270 |
10.06.25 09:42:14 | - | 27,250 |
10.06.25 09:30:55 | - | 27,260 |
10.06.25 09:30:06 | - | 27,240 |
10.06.25 09:23:54 | - | 27,260 |
10.06.25 09:18:46 | - | 27,280 |
10.06.25 09:10:14 | - | 27,300 |
10.06.25 09:07:15 | - | 27,280 |
10.06.25 09:06:40 | - | 27,270 |
10.06.25 08:49:06 | - | 27,250 |