HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:36:36 | - | 27,190 |
11.06.25 09:34:23 | - | 27,200 |
11.06.25 09:34:17 | - | 27,190 |
11.06.25 09:33:19 | - | 27,200 |
11.06.25 09:33:05 | - | 27,210 |
11.06.25 09:31:04 | - | 27,200 |
11.06.25 09:30:54 | - | 27,190 |
11.06.25 09:30:46 | - | 27,200 |
11.06.25 09:30:40 | - | 27,190 |
11.06.25 09:30:31 | - | 27,200 |
11.06.25 09:30:16 | - | 27,190 |
11.06.25 09:30:07 | - | 27,190 |
11.06.25 09:30:01 | - | 27,200 |
11.06.25 09:29:58 | - | 27,110 |
11.06.25 09:29:42 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:28:52 | - | 27,190 |
11.06.25 09:28:18 | - | 27,200 |
11.06.25 09:28:06 | - | 27,190 |
11.06.25 09:26:57 | - | 27,200 |
11.06.25 09:26:47 | - | 27,190 |
11.06.25 09:26:24 | - | 27,200 |
11.06.25 09:26:14 | - | 27,200 |
11.06.25 09:26:04 | - | 27,210 |
11.06.25 09:25:58 | - | 27,190 |
11.06.25 09:25:56 | - | 27,100 |
11.06.25 09:25:50 | - | 27,110 |
11.06.25 09:17:16 | - | 27,110 |
11.06.25 09:17:07 | - | 27,110 |
11.06.25 09:16:58 | - | 27,110 |
11.06.25 09:16:47 | - | 27,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:16:37 | - | 27,110 |
11.06.25 09:16:31 | - | 27,110 |
11.06.25 09:16:22 | - | 27,100 |
11.06.25 09:15:45 | - | 27,110 |
11.06.25 09:14:39 | - | 27,100 |
11.06.25 09:14:30 | - | 27,110 |
11.06.25 09:14:24 | - | 27,100 |
11.06.25 09:14:21 | - | 27,180 |
11.06.25 09:07:13 | - | 27,200 |
11.06.25 09:03:31 | - | 27,180 |
11.06.25 08:58:15 | - | 27,200 |
11.06.25 08:38:32 | - | 27,180 |
11.06.25 08:27:12 | - | 27,190 |
10.06.25 22:24:58 | - | 27,150 |
10.06.25 22:00:15 | - | 27,140 |