HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:04:25 | - | 30,360 |
23.12.24 13:04:23 | - | 30,370 |
23.12.24 13:04:21 | - | 30,360 |
23.12.24 13:04:19 | - | 30,370 |
23.12.24 13:00:03 | - | 30,360 |
23.12.24 13:00:01 | - | 30,350 |
23.12.24 12:56:28 | - | 30,360 |
23.12.24 12:39:50 | - | 30,370 |
23.12.24 12:34:45 | - | 30,370 |
23.12.24 12:30:04 | - | 30,360 |
23.12.24 12:30:01 | - | 30,370 |
23.12.24 12:29:59 | - | 30,360 |
23.12.24 12:25:22 | - | 30,370 |
23.12.24 12:21:28 | - | 30,360 |
23.12.24 12:20:38 | - | 30,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:06:06 | - | 30,370 |
23.12.24 12:01:02 | - | 30,380 |
23.12.24 11:55:06 | - | 30,370 |
23.12.24 11:40:49 | - | 30,370 |
23.12.24 11:35:47 | - | 30,370 |
23.12.24 11:24:32 | - | 30,370 |
23.12.24 10:59:42 | - | 30,370 |
23.12.24 10:59:39 | - | 30,370 |
23.12.24 10:42:31 | - | 30,360 |
23.12.24 10:26:02 | - | 30,320 |
23.12.24 10:05:12 | - | 30,320 |
23.12.24 10:00:02 | - | 30,330 |
23.12.24 09:47:54 | - | 30,320 |
23.12.24 09:47:53 | - | 30,330 |
23.12.24 09:47:23 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:47:22 | - | 30,330 |
23.12.24 09:47:20 | - | 30,320 |
23.12.24 09:47:09 | - | 30,330 |
23.12.24 09:47:08 | - | 30,320 |
23.12.24 09:47:07 | - | 30,330 |
23.12.24 09:47:04 | - | 30,320 |
23.12.24 09:47:01 | - | 30,330 |
23.12.24 09:46:56 | - | 30,320 |
23.12.24 09:46:51 | - | 30,330 |
23.12.24 09:46:49 | - | 30,320 |
23.12.24 09:46:48 | - | 30,330 |
23.12.24 09:46:46 | - | 30,320 |
23.12.24 09:46:41 | - | 30,330 |
23.12.24 09:46:40 | - | 30,320 |
23.12.24 09:46:38 | - | 30,330 |