HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:01:52 | - | 26,970 |
04.06.25 12:56:05 | - | 26,980 |
04.06.25 12:42:26 | - | 26,990 |
04.06.25 11:57:54 | - | 26,980 |
04.06.25 11:51:31 | - | 26,960 |
04.06.25 11:41:32 | - | 26,980 |
04.06.25 11:30:17 | - | 26,960 |
04.06.25 11:29:58 | - | 26,930 |
04.06.25 11:13:26 | - | 26,950 |
04.06.25 10:59:06 | - | 26,940 |
04.06.25 10:47:14 | - | 26,920 |
04.06.25 10:32:18 | - | 26,940 |
04.06.25 10:30:00 | - | 26,960 |
04.06.25 10:29:58 | - | 27,010 |
04.06.25 10:29:37 | - | 26,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:22:37 | - | 26,970 |
04.06.25 10:21:26 | - | 26,950 |
04.06.25 10:13:40 | - | 26,970 |
04.06.25 10:12:09 | - | 26,950 |
04.06.25 10:05:49 | - | 26,970 |
04.06.25 10:00:05 | - | 27,000 |
04.06.25 09:43:15 | - | 26,960 |
04.06.25 09:35:12 | - | 26,940 |
04.06.25 09:30:08 | - | 26,950 |
04.06.25 09:30:01 | - | 26,960 |
04.06.25 09:29:59 | - | 27,000 |
04.06.25 09:27:37 | - | 26,950 |
04.06.25 09:18:23 | - | 26,970 |
04.06.25 09:00:07 | - | 26,980 |
04.06.25 08:26:07 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:08:53 | - | 27,020 |
04.06.25 08:06:38 | - | 27,040 |
04.06.25 08:03:35 | - | 27,020 |
04.06.25 07:57:03 | - | 27,010 |
04.06.25 07:54:14 | - | 27,030 |
04.06.25 07:52:17 | - | 27,010 |
04.06.25 07:51:36 | - | 27,030 |
04.06.25 07:44:23 | - | 27,010 |
04.06.25 07:34:11 | - | 27,030 |
04.06.25 07:30:02 | - | 27,010 |
03.06.25 22:22:22 | - | 26,970 |
03.06.25 22:17:17 | - | 26,960 |
03.06.25 22:02:57 | - | 26,980 |
03.06.25 22:00:14 | - | 27,020 |
03.06.25 22:00:04 | - | 27,040 |