HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:21:26 | - | 27,270 |
10.06.25 18:17:17 | - | 27,290 |
10.06.25 18:15:41 | - | 27,300 |
10.06.25 18:14:36 | - | 27,290 |
10.06.25 18:10:42 | - | 27,300 |
10.06.25 18:09:41 | - | 27,290 |
10.06.25 18:07:07 | - | 27,270 |
10.06.25 18:02:44 | - | 27,250 |
10.06.25 18:02:20 | - | 27,280 |
10.06.25 18:01:27 | - | 27,270 |
10.06.25 17:59:48 | - | 27,290 |
10.06.25 17:58:15 | - | 27,270 |
10.06.25 17:57:10 | - | 27,290 |
10.06.25 17:53:50 | - | 27,270 |
10.06.25 17:52:52 | - | 27,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:52:08 | - | 27,270 |
10.06.25 17:50:36 | - | 27,280 |
10.06.25 17:48:18 | - | 27,300 |
10.06.25 17:47:05 | - | 27,320 |
10.06.25 17:46:20 | - | 27,300 |
10.06.25 17:44:37 | - | 27,310 |
10.06.25 17:43:08 | - | 27,300 |
10.06.25 17:43:02 | - | 27,280 |
10.06.25 17:42:16 | - | 27,300 |
10.06.25 17:41:52 | - | 27,290 |
10.06.25 17:40:47 | - | 27,320 |
10.06.25 17:40:10 | - | 27,320 |
10.06.25 17:38:29 | - | 27,310 |
10.06.25 17:37:05 | - | 27,330 |
10.06.25 17:36:50 | - | 27,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:36:45 | - | 27,350 |
10.06.25 17:35:23 | - | 27,330 |
10.06.25 17:34:26 | - | 27,350 |
10.06.25 17:33:24 | - | 27,330 |
10.06.25 17:33:19 | - | 27,310 |
10.06.25 17:32:57 | - | 27,330 |
10.06.25 17:32:42 | - | 27,310 |
10.06.25 17:32:27 | - | 27,330 |
10.06.25 17:31:02 | - | 27,310 |
10.06.25 17:29:40 | - | 27,290 |
10.06.25 17:29:26 | - | 27,300 |
10.06.25 17:26:53 | - | 27,290 |
10.06.25 17:26:16 | - | 27,270 |
10.06.25 17:26:06 | - | 27,290 |
10.06.25 17:25:08 | - | 27,290 |