HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:00:33 | - | 26,770 |
11.06.25 18:00:25 | - | 26,780 |
11.06.25 18:00:04 | - | 26,750 |
11.06.25 17:57:48 | - | 26,770 |
11.06.25 17:57:09 | - | 26,790 |
11.06.25 17:56:01 | - | 26,770 |
11.06.25 17:55:06 | - | 26,790 |
11.06.25 17:54:48 | - | 26,800 |
11.06.25 17:53:03 | - | 26,790 |
11.06.25 17:52:57 | - | 26,770 |
11.06.25 17:52:41 | - | 26,770 |
11.06.25 17:52:02 | - | 26,780 |
11.06.25 17:51:41 | - | 26,770 |
11.06.25 17:51:13 | - | 26,780 |
11.06.25 17:50:44 | - | 26,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:50:22 | - | 26,790 |
11.06.25 17:50:04 | - | 26,810 |
11.06.25 17:46:59 | - | 26,800 |
11.06.25 17:46:40 | - | 26,780 |
11.06.25 17:46:34 | - | 26,800 |
11.06.25 17:45:54 | - | 26,790 |
11.06.25 17:44:09 | - | 26,800 |
11.06.25 17:43:06 | - | 26,820 |
11.06.25 17:40:29 | - | 26,840 |
11.06.25 17:39:36 | - | 26,850 |
11.06.25 17:39:15 | - | 26,870 |
11.06.25 17:38:51 | - | 26,860 |
11.06.25 17:34:47 | - | 26,840 |
11.06.25 17:34:42 | - | 26,830 |
11.06.25 17:34:25 | - | 26,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:33:57 | - | 26,830 |
11.06.25 17:33:15 | - | 26,840 |
11.06.25 17:32:01 | - | 26,860 |
11.06.25 17:31:23 | - | 26,840 |
11.06.25 17:30:41 | - | 26,820 |
11.06.25 17:28:50 | - | 26,840 |
11.06.25 17:27:02 | - | 26,860 |
11.06.25 17:25:34 | - | 26,840 |
11.06.25 17:23:18 | - | 26,830 |
11.06.25 17:22:09 | - | 26,810 |
11.06.25 17:22:04 | - | 26,830 |
11.06.25 17:21:25 | - | 26,810 |
11.06.25 17:21:20 | - | 26,830 |
11.06.25 17:20:39 | - | 26,840 |
11.06.25 17:19:56 | - | 26,860 |