HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:09:37 | - | 26,740 |
04.06.25 16:09:33 | - | 26,760 |
04.06.25 16:06:36 | - | 26,740 |
04.06.25 16:05:37 | - | 26,760 |
04.06.25 16:05:01 | - | 26,740 |
04.06.25 16:04:32 | - | 26,720 |
04.06.25 16:03:55 | - | 26,740 |
04.06.25 16:03:30 | - | 26,720 |
04.06.25 16:03:19 | - | 26,700 |
04.06.25 16:02:32 | - | 26,730 |
04.06.25 16:01:56 | - | 26,730 |
04.06.25 16:01:16 | - | 26,750 |
04.06.25 16:01:00 | - | 26,730 |
04.06.25 16:00:46 | - | 26,700 |
04.06.25 16:00:30 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:00:22 | - | 26,720 |
04.06.25 15:59:59 | - | 26,740 |
04.06.25 15:59:06 | - | 26,760 |
04.06.25 15:58:41 | - | 26,740 |
04.06.25 15:57:57 | - | 26,750 |
04.06.25 15:57:09 | - | 26,740 |
04.06.25 15:56:56 | - | 26,760 |
04.06.25 15:56:05 | - | 26,740 |
04.06.25 15:54:38 | - | 26,760 |
04.06.25 15:53:57 | - | 26,770 |
04.06.25 15:52:43 | - | 26,790 |
04.06.25 15:51:56 | - | 26,760 |
04.06.25 15:50:37 | - | 26,740 |
04.06.25 15:49:42 | - | 26,740 |
04.06.25 15:49:23 | - | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:48:41 | - | 26,690 |
04.06.25 15:48:34 | - | 26,710 |
04.06.25 15:48:06 | - | 26,710 |
04.06.25 15:47:28 | - | 26,730 |
04.06.25 15:47:04 | - | 26,760 |
04.06.25 15:46:22 | - | 26,720 |
04.06.25 15:45:32 | - | 26,730 |
04.06.25 15:44:45 | - | 26,750 |
04.06.25 15:44:31 | - | 26,740 |
04.06.25 15:43:45 | - | 26,750 |
04.06.25 15:43:29 | - | 26,760 |
04.06.25 15:43:19 | - | 26,780 |
04.06.25 15:43:07 | - | 26,780 |
04.06.25 15:42:41 | - | 26,810 |
04.06.25 15:42:29 | - | 26,790 |