HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:00:04 | - | 27,160 |
10.06.25 21:59:57 | - | 27,160 |
10.06.25 21:59:21 | - | 27,140 |
10.06.25 21:58:35 | - | 27,120 |
10.06.25 21:58:29 | - | 27,130 |
10.06.25 21:57:49 | - | 27,150 |
10.06.25 21:56:22 | - | 27,130 |
10.06.25 21:55:21 | - | 27,150 |
10.06.25 21:55:10 | - | 27,130 |
10.06.25 21:54:19 | - | 27,110 |
10.06.25 21:53:36 | - | 27,090 |
10.06.25 21:51:27 | - | 27,070 |
10.06.25 21:50:58 | - | 27,050 |
10.06.25 21:50:06 | - | 27,030 |
10.06.25 21:48:12 | - | 27,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:50 | - | 27,080 |
10.06.25 21:47:32 | - | 27,060 |
10.06.25 21:43:09 | - | 27,080 |
10.06.25 21:42:48 | - | 27,060 |
10.06.25 21:42:16 | - | 27,080 |
10.06.25 21:40:00 | - | 27,100 |
10.06.25 21:39:17 | - | 27,130 |
10.06.25 21:36:08 | - | 27,150 |
10.06.25 21:31:51 | - | 27,180 |
10.06.25 21:30:25 | - | 27,200 |
10.06.25 21:29:55 | - | 27,220 |
10.06.25 21:23:15 | - | 27,240 |
10.06.25 21:23:09 | - | 27,260 |
10.06.25 21:22:10 | - | 27,230 |
10.06.25 21:20:13 | - | 27,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:17:27 | - | 27,230 |
10.06.25 21:14:14 | - | 27,210 |
10.06.25 21:07:24 | - | 27,190 |
10.06.25 21:07:18 | - | 27,170 |
10.06.25 21:00:23 | - | 27,190 |
10.06.25 20:59:44 | - | 27,170 |
10.06.25 20:58:32 | - | 27,180 |
10.06.25 20:50:17 | - | 27,200 |
10.06.25 20:40:25 | - | 27,220 |
10.06.25 20:35:31 | - | 27,240 |
10.06.25 20:31:00 | - | 27,220 |
10.06.25 20:27:12 | - | 27,230 |
10.06.25 20:25:51 | - | 27,250 |
10.06.25 20:23:28 | - | 27,270 |
10.06.25 20:21:08 | - | 27,250 |