HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:50:47 | - | 26,870 |
05.06.25 18:50:34 | - | 26,850 |
05.06.25 18:50:17 | - | 26,870 |
05.06.25 18:48:47 | - | 26,880 |
05.06.25 18:46:47 | - | 26,870 |
05.06.25 18:45:39 | - | 26,850 |
05.06.25 18:41:41 | - | 26,870 |
05.06.25 18:34:32 | - | 26,850 |
05.06.25 18:33:05 | - | 26,830 |
05.06.25 18:31:20 | - | 26,850 |
05.06.25 18:27:28 | - | 26,830 |
05.06.25 18:26:06 | - | 26,810 |
05.06.25 18:23:08 | - | 26,830 |
05.06.25 18:21:20 | - | 26,850 |
05.06.25 18:20:33 | - | 26,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:19:06 | - | 26,880 |
05.06.25 18:18:13 | - | 26,860 |
05.06.25 18:18:07 | - | 26,840 |
05.06.25 18:17:24 | - | 26,830 |
05.06.25 18:13:16 | - | 26,850 |
05.06.25 18:12:30 | - | 26,830 |
05.06.25 18:11:58 | - | 26,850 |
05.06.25 18:10:27 | - | 26,870 |
05.06.25 18:07:52 | - | 26,850 |
05.06.25 18:07:25 | - | 26,860 |
05.06.25 18:03:48 | - | 26,880 |
05.06.25 18:03:26 | - | 26,890 |
05.06.25 18:02:21 | - | 26,880 |
05.06.25 17:58:59 | - | 26,860 |
05.06.25 17:58:13 | - | 26,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:57:25 | - | 26,860 |
05.06.25 17:56:48 | - | 26,880 |
05.06.25 17:56:03 | - | 26,860 |
05.06.25 17:53:21 | - | 26,840 |
05.06.25 17:52:29 | - | 26,820 |
05.06.25 17:51:37 | - | 26,810 |
05.06.25 17:43:44 | - | 26,830 |
05.06.25 17:42:53 | - | 26,810 |
05.06.25 17:42:23 | - | 26,790 |
05.06.25 17:41:03 | - | 26,770 |
05.06.25 17:40:23 | - | 26,790 |
05.06.25 17:40:04 | - | 26,810 |
05.06.25 17:37:59 | - | 26,790 |
05.06.25 17:34:10 | - | 26,810 |
05.06.25 17:33:04 | - | 26,790 |