HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:49:42 | - | 26,950 |
11.06.25 15:48:56 | - | 26,960 |
11.06.25 15:48:50 | - | 26,940 |
11.06.25 15:48:31 | - | 26,960 |
11.06.25 15:48:09 | - | 26,930 |
11.06.25 15:48:03 | - | 26,960 |
11.06.25 15:47:56 | - | 26,940 |
11.06.25 15:47:37 | - | 26,920 |
11.06.25 15:47:22 | - | 26,900 |
11.06.25 15:46:27 | - | 26,920 |
11.06.25 15:46:00 | - | 26,940 |
11.06.25 15:45:43 | - | 26,920 |
11.06.25 15:45:30 | - | 26,900 |
11.06.25 15:44:01 | - | 26,880 |
11.06.25 15:43:07 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:42:39 | - | 26,880 |
11.06.25 15:41:42 | - | 26,910 |
11.06.25 15:41:17 | - | 26,920 |
11.06.25 15:40:02 | - | 26,910 |
11.06.25 15:37:38 | - | 26,950 |
11.06.25 15:37:24 | - | 26,980 |
11.06.25 15:36:28 | - | 26,960 |
11.06.25 15:35:50 | - | 26,970 |
11.06.25 15:34:53 | - | 26,980 |
11.06.25 15:34:40 | - | 26,970 |
11.06.25 15:34:33 | - | 26,990 |
11.06.25 15:34:04 | - | 27,030 |
11.06.25 15:33:39 | - | 27,020 |
11.06.25 15:31:56 | - | 27,030 |
11.06.25 15:31:24 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:31:14 | - | 26,980 |
11.06.25 15:30:34 | - | 27,040 |
11.06.25 15:30:20 | - | 27,070 |
11.06.25 15:27:54 | - | 27,070 |
11.06.25 15:27:37 | - | 27,080 |
11.06.25 15:27:17 | - | 27,070 |
11.06.25 15:27:05 | - | 27,080 |
11.06.25 15:26:56 | - | 27,070 |
11.06.25 15:26:18 | - | 27,080 |
11.06.25 15:26:09 | - | 27,070 |
11.06.25 15:26:04 | - | 27,080 |
11.06.25 15:25:34 | - | 27,070 |
11.06.25 15:25:23 | - | 27,080 |
11.06.25 15:25:11 | - | 27,070 |
11.06.25 15:25:03 | - | 27,070 |