HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:38:11 | - | 26,810 |
05.06.25 20:33:18 | - | 26,790 |
05.06.25 20:33:03 | - | 26,770 |
05.06.25 20:30:02 | - | 26,790 |
05.06.25 20:28:27 | - | 26,770 |
05.06.25 20:23:40 | - | 26,790 |
05.06.25 20:19:08 | - | 26,770 |
05.06.25 20:17:48 | - | 26,750 |
05.06.25 20:17:28 | - | 26,730 |
05.06.25 20:16:59 | - | 26,740 |
05.06.25 20:16:04 | - | 26,760 |
05.06.25 20:11:16 | - | 26,750 |
05.06.25 20:09:26 | - | 26,730 |
05.06.25 20:08:46 | - | 26,740 |
05.06.25 20:06:24 | - | 26,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:04:57 | - | 26,750 |
05.06.25 20:02:41 | - | 26,760 |
05.06.25 19:59:23 | - | 26,800 |
05.06.25 19:55:47 | - | 26,820 |
05.06.25 19:55:12 | - | 26,830 |
05.06.25 19:54:28 | - | 26,850 |
05.06.25 19:53:25 | - | 26,830 |
05.06.25 19:52:02 | - | 26,840 |
05.06.25 19:48:41 | - | 26,860 |
05.06.25 19:47:13 | - | 26,880 |
05.06.25 19:46:30 | - | 26,860 |
05.06.25 19:42:12 | - | 26,880 |
05.06.25 19:37:46 | - | 26,860 |
05.06.25 19:35:27 | - | 26,880 |
05.06.25 19:33:51 | - | 26,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:32:33 | - | 26,840 |
05.06.25 19:30:08 | - | 26,860 |
05.06.25 19:28:49 | - | 26,840 |
05.06.25 19:27:23 | - | 26,860 |
05.06.25 19:24:57 | - | 26,840 |
05.06.25 19:20:38 | - | 26,860 |
05.06.25 19:14:59 | - | 26,840 |
05.06.25 19:06:18 | - | 26,820 |
05.06.25 19:04:37 | - | 26,840 |
05.06.25 19:01:37 | - | 26,850 |
05.06.25 19:01:11 | - | 26,840 |
05.06.25 18:57:13 | - | 26,820 |
05.06.25 18:52:53 | - | 26,850 |
05.06.25 18:52:38 | - | 26,860 |
05.06.25 18:51:37 | - | 26,850 |