YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:43:12 | - | 125,050 |
10.06.25 18:43:05 | - | 125,050 |
10.06.25 18:42:28 | - | 125,050 |
10.06.25 18:42:14 | - | 125,050 |
10.06.25 18:41:49 | - | 125,100 |
10.06.25 18:41:44 | - | 125,100 |
10.06.25 18:41:35 | - | 125,200 |
10.06.25 18:41:25 | - | 125,150 |
10.06.25 18:41:18 | - | 125,200 |
10.06.25 18:41:05 | - | 125,200 |
10.06.25 18:40:59 | - | 125,150 |
10.06.25 18:40:53 | - | 125,100 |
10.06.25 18:40:36 | - | 125,150 |
10.06.25 18:40:22 | - | 125,200 |
10.06.25 18:40:12 | - | 125,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:40:00 | - | 125,150 |
10.06.25 18:39:57 | - | 125,200 |
10.06.25 18:39:50 | - | 125,250 |
10.06.25 18:39:45 | - | 125,350 |
10.06.25 18:39:39 | - | 125,300 |
10.06.25 18:39:34 | - | 125,400 |
10.06.25 18:39:18 | - | 125,400 |
10.06.25 18:39:05 | - | 125,450 |
10.06.25 18:38:45 | - | 125,400 |
10.06.25 18:38:28 | - | 125,400 |
10.06.25 18:38:21 | - | 125,400 |
10.06.25 18:38:10 | - | 125,450 |
10.06.25 18:38:04 | - | 125,450 |
10.06.25 18:37:58 | - | 125,400 |
10.06.25 18:37:24 | - | 125,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:37:24 | - | 125,250 |
10.06.25 18:37:15 | - | 125,200 |
10.06.25 18:37:08 | - | 125,250 |
10.06.25 18:36:45 | - | 125,200 |
10.06.25 18:36:35 | - | 125,150 |
10.06.25 18:35:58 | - | 125,200 |
10.06.25 18:35:50 | - | 125,200 |
10.06.25 18:35:36 | - | 125,200 |
10.06.25 18:35:32 | - | 125,200 |
10.06.25 18:35:18 | - | 125,200 |
10.06.25 18:35:10 | - | 125,200 |
10.06.25 18:34:45 | - | 125,200 |
10.06.25 18:34:40 | - | 125,200 |
10.06.25 18:34:28 | - | 125,200 |
10.06.25 18:34:22 | - | 125,200 |