YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:34:29 | - | 117,150 |
19.09.24 18:34:27 | - | 117,150 |
19.09.24 18:34:21 | - | 117,150 |
19.09.24 18:34:21 | - | 117,150 |
19.09.24 18:34:15 | - | 117,150 |
19.09.24 18:34:06 | - | 117,150 |
19.09.24 18:34:04 | - | 117,150 |
19.09.24 18:34:01 | - | 117,100 |
19.09.24 18:33:51 | - | 117,150 |
19.09.24 18:33:48 | - | 117,100 |
19.09.24 18:33:41 | - | 117,150 |
19.09.24 18:33:38 | - | 117,100 |
19.09.24 18:33:30 | - | 117,150 |
19.09.24 18:33:26 | - | 117,100 |
19.09.24 18:33:03 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:55 | - | 117,050 |
19.09.24 18:32:51 | - | 117,100 |
19.09.24 18:32:50 | - | 117,050 |
19.09.24 18:32:47 | - | 117,100 |
19.09.24 18:32:46 | - | 117,100 |
19.09.24 18:32:42 | - | 117,050 |
19.09.24 18:32:41 | - | 117,050 |
19.09.24 18:32:27 | - | 117,050 |
19.09.24 18:32:10 | - | 117,050 |
19.09.24 18:32:08 | - | 117,050 |
19.09.24 18:31:57 | - | 117,050 |
19.09.24 18:31:57 | - | 117,100 |
19.09.24 18:31:25 | - | 117,050 |
19.09.24 18:31:24 | - | 117,050 |
19.09.24 18:31:08 | - | 117,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:06 | - | 117,050 |
19.09.24 18:31:05 | - | 117,000 |
19.09.24 18:31:05 | - | 117,050 |
19.09.24 18:31:02 | - | 117,050 |
19.09.24 18:31:02 | - | 117,000 |
19.09.24 18:30:59 | - | 117,000 |
19.09.24 18:30:50 | - | 117,000 |
19.09.24 18:30:50 | - | 117,000 |
19.09.24 18:30:46 | - | 117,000 |
19.09.24 18:30:41 | - | 117,050 |
19.09.24 18:30:38 | - | 117,000 |
19.09.24 18:30:37 | - | 117,000 |
19.09.24 18:30:33 | - | 117,000 |
19.09.24 18:30:33 | - | 116,950 |
19.09.24 18:30:30 | - | 117,000 |