YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:13:42 | - | 123,500 |
12.06.25 18:13:31 | - | 123,500 |
12.06.25 18:13:26 | - | 123,450 |
12.06.25 18:13:21 | - | 123,550 |
12.06.25 18:13:06 | - | 123,500 |
12.06.25 18:13:01 | - | 123,450 |
12.06.25 18:12:30 | - | 123,500 |
12.06.25 18:12:18 | - | 123,500 |
12.06.25 18:12:06 | - | 123,450 |
12.06.25 18:11:52 | - | 123,450 |
12.06.25 18:11:46 | - | 123,400 |
12.06.25 18:11:31 | - | 123,450 |
12.06.25 18:11:21 | - | 123,450 |
12.06.25 18:11:12 | - | 123,450 |
12.06.25 18:10:43 | - | 123,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:10:21 | - | 123,500 |
12.06.25 18:10:18 | - | 123,550 |
12.06.25 18:09:10 | - | 123,400 |
12.06.25 18:09:04 | - | 123,350 |
12.06.25 18:08:52 | - | 123,350 |
12.06.25 18:08:47 | - | 123,350 |
12.06.25 18:08:40 | - | 123,400 |
12.06.25 18:08:36 | - | 123,300 |
12.06.25 18:08:22 | - | 123,350 |
12.06.25 18:08:11 | - | 123,350 |
12.06.25 18:07:21 | - | 123,350 |
12.06.25 18:07:17 | - | 123,300 |
12.06.25 18:07:12 | - | 123,400 |
12.06.25 18:07:11 | - | 123,300 |
12.06.25 18:07:01 | - | 123,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:06:56 | - | 123,350 |
12.06.25 18:06:01 | - | 123,350 |
12.06.25 18:05:56 | - | 123,300 |
12.06.25 18:05:41 | - | 123,350 |
12.06.25 18:05:36 | - | 123,300 |
12.06.25 18:05:22 | - | 123,350 |
12.06.25 18:05:16 | - | 123,300 |
12.06.25 18:05:12 | - | 123,400 |
12.06.25 18:05:11 | - | 123,300 |
12.06.25 18:05:06 | - | 123,250 |
12.06.25 18:04:46 | - | 123,250 |
12.06.25 18:04:40 | - | 123,300 |
12.06.25 18:04:32 | - | 123,400 |
12.06.25 18:04:19 | - | 123,350 |
12.06.25 18:03:43 | - | 123,350 |