YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:02:05 | - | 125,300 |
11.06.25 19:02:00 | - | 125,300 |
11.06.25 19:01:26 | - | 125,300 |
11.06.25 19:01:18 | - | 125,350 |
11.06.25 19:01:04 | - | 125,400 |
11.06.25 19:00:50 | - | 125,350 |
11.06.25 19:00:40 | - | 125,400 |
11.06.25 19:00:28 | - | 125,400 |
11.06.25 19:00:15 | - | 125,400 |
11.06.25 19:00:10 | - | 125,400 |
11.06.25 18:59:45 | - | 125,350 |
11.06.25 18:59:13 | - | 125,400 |
11.06.25 18:59:02 | - | 125,350 |
11.06.25 18:58:36 | - | 125,350 |
11.06.25 18:58:26 | - | 125,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:58:19 | - | 125,350 |
11.06.25 18:57:50 | - | 125,350 |
11.06.25 18:57:44 | - | 125,300 |
11.06.25 18:56:46 | - | 125,350 |
11.06.25 18:56:40 | - | 125,300 |
11.06.25 18:56:34 | - | 125,350 |
11.06.25 18:56:20 | - | 125,300 |
11.06.25 18:55:38 | - | 125,350 |
11.06.25 18:55:22 | - | 125,300 |
11.06.25 18:55:14 | - | 125,350 |
11.06.25 18:55:07 | - | 125,300 |
11.06.25 18:54:39 | - | 125,350 |
11.06.25 18:54:23 | - | 125,300 |
11.06.25 18:54:19 | - | 125,400 |
11.06.25 18:53:59 | - | 125,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:53:37 | - | 125,350 |
11.06.25 18:53:32 | - | 125,350 |
11.06.25 18:53:11 | - | 125,350 |
11.06.25 18:53:03 | - | 125,400 |
11.06.25 18:52:57 | - | 125,350 |
11.06.25 18:52:38 | - | 125,400 |
11.06.25 18:52:38 | - | 125,350 |
11.06.25 18:52:37 | - | 125,400 |
11.06.25 18:52:31 | - | 125,350 |
11.06.25 18:52:24 | - | 125,400 |
11.06.25 18:52:22 | - | 125,450 |
11.06.25 18:52:05 | - | 125,400 |
11.06.25 18:51:56 | - | 125,350 |
11.06.25 18:51:45 | - | 125,400 |
11.06.25 18:50:49 | - | 125,350 |