YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:11:27 | - | 125,500 |
10.06.25 19:11:00 | - | 125,550 |
10.06.25 19:10:53 | - | 125,500 |
10.06.25 19:10:25 | - | 125,450 |
10.06.25 19:10:17 | - | 125,400 |
10.06.25 19:10:07 | - | 125,400 |
10.06.25 19:09:54 | - | 125,400 |
10.06.25 19:09:35 | - | 125,400 |
10.06.25 19:09:29 | - | 125,450 |
10.06.25 19:09:16 | - | 125,400 |
10.06.25 19:09:15 | - | 125,450 |
10.06.25 19:08:55 | - | 125,400 |
10.06.25 19:08:46 | - | 125,400 |
10.06.25 19:08:31 | - | 125,400 |
10.06.25 19:08:26 | - | 125,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:08:21 | - | 125,500 |
10.06.25 19:08:05 | - | 125,500 |
10.06.25 19:07:59 | - | 125,450 |
10.06.25 19:07:52 | - | 125,500 |
10.06.25 19:07:35 | - | 125,450 |
10.06.25 19:07:27 | - | 125,400 |
10.06.25 19:07:18 | - | 125,400 |
10.06.25 19:06:47 | - | 125,400 |
10.06.25 19:06:37 | - | 125,400 |
10.06.25 19:06:24 | - | 125,400 |
10.06.25 19:06:15 | - | 125,400 |
10.06.25 19:05:16 | - | 125,400 |
10.06.25 19:05:10 | - | 125,400 |
10.06.25 19:04:58 | - | 125,400 |
10.06.25 19:04:50 | - | 125,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:04:36 | - | 125,400 |
10.06.25 19:04:25 | - | 125,400 |
10.06.25 19:04:17 | - | 125,400 |
10.06.25 19:03:56 | - | 125,400 |
10.06.25 19:03:43 | - | 125,450 |
10.06.25 19:03:34 | - | 125,500 |
10.06.25 19:03:24 | - | 125,450 |
10.06.25 19:03:07 | - | 125,350 |
10.06.25 19:03:00 | - | 125,350 |
10.06.25 19:02:36 | - | 125,350 |
10.06.25 19:02:29 | - | 125,350 |
10.06.25 19:02:05 | - | 125,300 |
10.06.25 19:02:01 | - | 125,250 |
10.06.25 19:01:52 | - | 125,250 |
10.06.25 19:01:42 | - | 125,250 |