YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:03 | - | 125,750 |
15:46:57 | - | 125,700 |
15:46:50 | - | 125,650 |
15:46:36 | - | 125,700 |
15:46:30 | - | 125,650 |
15:46:17 | - | 125,700 |
15:46:13 | - | 125,700 |
15:46:03 | - | 125,650 |
15:45:45 | - | 125,700 |
15:45:35 | - | 125,650 |
15:45:26 | - | 125,700 |
15:45:19 | - | 125,600 |
15:45:12 | - | 125,550 |
15:45:10 | - | 125,650 |
15:45:07 | - | 125,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:05 | - | 125,600 |
15:45:03 | - | 125,750 |
15:45:01 | - | 126,000 |
15:44:55 | - | 126,000 |
15:44:54 | - | 126,150 |
15:44:34 | - | 126,200 |
15:44:29 | - | 126,250 |
15:44:09 | - | 126,400 |
15:44:02 | - | 126,350 |
15:43:57 | - | 126,400 |
15:43:51 | - | 126,400 |
15:43:45 | - | 126,400 |
15:43:23 | - | 126,500 |
15:43:18 | - | 126,450 |
15:43:05 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:00 | - | 126,450 |
15:42:56 | - | 126,600 |
15:42:51 | - | 126,500 |
15:42:43 | - | 126,350 |
15:42:36 | - | 126,300 |
15:42:21 | - | 126,350 |
15:42:16 | - | 126,300 |
15:42:15 | - | 126,250 |
15:42:14 | - | 126,250 |
15:42:10 | - | 126,100 |
15:42:04 | - | 126,100 |
15:42:01 | - | 126,000 |
15:41:57 | - | 126,050 |
15:41:42 | - | 126,050 |
15:41:36 | - | 126,050 |