YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:41:59 | - | 126,950 |
06.06.25 19:41:41 | - | 127,000 |
06.06.25 19:41:18 | - | 127,050 |
06.06.25 19:41:11 | - | 127,050 |
06.06.25 19:40:58 | - | 127,050 |
06.06.25 19:40:45 | - | 127,100 |
06.06.25 19:40:32 | - | 127,050 |
06.06.25 19:40:26 | - | 127,050 |
06.06.25 19:40:18 | - | 127,000 |
06.06.25 19:39:47 | - | 127,050 |
06.06.25 19:39:46 | - | 127,100 |
06.06.25 19:39:36 | - | 127,050 |
06.06.25 19:39:30 | - | 127,050 |
06.06.25 19:39:22 | - | 127,050 |
06.06.25 19:39:18 | - | 127,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:39:01 | - | 127,050 |
06.06.25 19:38:50 | - | 127,000 |
06.06.25 19:38:32 | - | 127,050 |
06.06.25 19:38:03 | - | 127,000 |
06.06.25 19:37:55 | - | 126,950 |
06.06.25 19:37:46 | - | 126,950 |
06.06.25 19:37:37 | - | 127,000 |
06.06.25 19:37:26 | - | 126,950 |
06.06.25 19:37:13 | - | 127,000 |
06.06.25 19:37:06 | - | 126,950 |
06.06.25 19:36:38 | - | 127,000 |
06.06.25 19:36:11 | - | 127,050 |
06.06.25 19:36:03 | - | 127,000 |
06.06.25 19:35:53 | - | 127,050 |
06.06.25 19:35:47 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:35:32 | - | 127,000 |
06.06.25 19:35:26 | - | 126,950 |
06.06.25 19:35:17 | - | 126,950 |
06.06.25 19:35:10 | - | 127,000 |
06.06.25 19:35:06 | - | 126,900 |
06.06.25 19:34:58 | - | 126,950 |
06.06.25 19:34:33 | - | 126,900 |
06.06.25 19:34:16 | - | 126,950 |
06.06.25 19:33:57 | - | 126,900 |
06.06.25 19:33:12 | - | 126,900 |
06.06.25 19:33:06 | - | 126,950 |
06.06.25 19:33:00 | - | 127,000 |
06.06.25 19:32:50 | - | 127,000 |
06.06.25 19:32:40 | - | 126,950 |
06.06.25 19:32:31 | - | 126,950 |