YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:03:58 | - | 126,950 |
06.06.25 20:03:54 | - | 126,950 |
06.06.25 20:03:49 | - | 126,950 |
06.06.25 20:03:44 | - | 126,950 |
06.06.25 20:03:36 | - | 126,950 |
06.06.25 20:03:27 | - | 126,950 |
06.06.25 20:03:02 | - | 126,900 |
06.06.25 20:03:00 | - | 126,950 |
06.06.25 20:02:27 | - | 126,900 |
06.06.25 20:02:07 | - | 126,950 |
06.06.25 20:02:01 | - | 126,900 |
06.06.25 20:02:00 | - | 126,900 |
06.06.25 20:00:45 | - | 126,850 |
06.06.25 20:00:35 | - | 126,900 |
06.06.25 20:00:10 | - | 126,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:59:51 | - | 126,800 |
06.06.25 19:59:44 | - | 126,800 |
06.06.25 19:59:39 | - | 126,750 |
06.06.25 19:59:32 | - | 126,800 |
06.06.25 19:59:16 | - | 126,800 |
06.06.25 19:59:03 | - | 126,750 |
06.06.25 19:58:58 | - | 126,750 |
06.06.25 19:58:24 | - | 126,800 |
06.06.25 19:58:14 | - | 126,800 |
06.06.25 19:58:06 | - | 126,800 |
06.06.25 19:58:03 | - | 126,800 |
06.06.25 19:57:44 | - | 126,800 |
06.06.25 19:57:36 | - | 126,800 |
06.06.25 19:57:11 | - | 126,800 |
06.06.25 19:57:01 | - | 126,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:56:51 | - | 126,800 |
06.06.25 19:56:41 | - | 126,800 |
06.06.25 19:56:31 | - | 126,800 |
06.06.25 19:56:22 | - | 126,800 |
06.06.25 19:56:13 | - | 126,850 |
06.06.25 19:56:08 | - | 126,800 |
06.06.25 19:55:17 | - | 126,850 |
06.06.25 19:54:58 | - | 126,800 |
06.06.25 19:54:55 | - | 126,850 |
06.06.25 19:54:48 | - | 126,900 |
06.06.25 19:54:29 | - | 126,900 |
06.06.25 19:54:24 | - | 126,950 |
06.06.25 19:54:08 | - | 127,000 |
06.06.25 19:54:01 | - | 126,950 |
06.06.25 19:53:54 | - | 127,000 |