YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:40:36 | - | 117,100 |
19.09.24 20:40:36 | - | 117,100 |
19.09.24 20:40:35 | - | 117,050 |
19.09.24 20:40:34 | - | 117,050 |
19.09.24 20:40:26 | - | 117,100 |
19.09.24 20:40:22 | - | 117,050 |
19.09.24 20:39:07 | - | 117,050 |
19.09.24 20:38:29 | - | 117,050 |
19.09.24 20:38:25 | - | 117,000 |
19.09.24 20:38:22 | - | 117,050 |
19.09.24 20:37:42 | - | 117,000 |
19.09.24 20:36:32 | - | 117,000 |
19.09.24 20:36:26 | - | 117,000 |
19.09.24 20:36:17 | - | 117,000 |
19.09.24 20:34:59 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:34:48 | - | 116,950 |
19.09.24 20:34:30 | - | 116,900 |
19.09.24 20:31:06 | - | 116,950 |
19.09.24 20:30:44 | - | 116,900 |
19.09.24 20:30:41 | - | 116,950 |
19.09.24 20:30:38 | - | 116,900 |
19.09.24 20:30:04 | - | 116,900 |
19.09.24 20:30:01 | - | 116,950 |
19.09.24 20:27:20 | - | 116,900 |
19.09.24 20:27:05 | - | 116,850 |
19.09.24 20:27:01 | - | 116,850 |
19.09.24 20:26:58 | - | 116,900 |
19.09.24 20:26:56 | - | 116,900 |
19.09.24 20:26:56 | - | 116,900 |
19.09.24 20:26:38 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:26:21 | - | 117,000 |
19.09.24 20:25:58 | - | 117,000 |
19.09.24 20:25:53 | - | 116,950 |
19.09.24 20:25:04 | - | 117,000 |
19.09.24 20:23:44 | - | 117,050 |
19.09.24 20:23:30 | - | 117,150 |
19.09.24 20:23:24 | - | 117,100 |
19.09.24 20:23:12 | - | 117,150 |
19.09.24 20:23:10 | - | 117,100 |
19.09.24 20:23:08 | - | 117,100 |
19.09.24 20:23:06 | - | 117,100 |
19.09.24 20:23:05 | - | 117,100 |
19.09.24 20:23:05 | - | 117,100 |
19.09.24 20:23:01 | - | 117,100 |
19.09.24 20:22:50 | - | 117,100 |