YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:06:36 | - | 127,400 |
07.11.24 19:06:34 | - | 127,400 |
07.11.24 19:06:32 | - | 127,350 |
07.11.24 19:06:31 | - | 127,400 |
07.11.24 19:06:01 | - | 127,350 |
07.11.24 19:05:49 | - | 127,300 |
07.11.24 19:05:42 | - | 127,350 |
07.11.24 19:05:35 | - | 127,300 |
07.11.24 19:04:27 | - | 127,350 |
07.11.24 19:04:06 | - | 127,300 |
07.11.24 19:03:53 | - | 127,350 |
07.11.24 19:03:38 | - | 127,300 |
07.11.24 19:03:33 | - | 127,300 |
07.11.24 19:03:06 | - | 127,300 |
07.11.24 19:03:01 | - | 127,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:02:59 | - | 127,300 |
07.11.24 19:02:44 | - | 127,250 |
07.11.24 19:02:34 | - | 127,200 |
07.11.24 19:02:33 | - | 127,250 |
07.11.24 19:02:30 | - | 127,200 |
07.11.24 19:02:25 | - | 127,250 |
07.11.24 19:02:03 | - | 127,200 |
07.11.24 19:02:02 | - | 127,150 |
07.11.24 19:00:57 | - | 127,150 |
07.11.24 19:00:55 | - | 127,100 |
07.11.24 19:00:52 | - | 127,150 |
07.11.24 19:00:51 | - | 127,100 |
07.11.24 19:00:45 | - | 127,100 |
07.11.24 19:00:40 | - | 127,050 |
07.11.24 19:00:39 | - | 127,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:00:38 | - | 127,050 |
07.11.24 19:00:06 | - | 127,100 |
07.11.24 18:59:36 | - | 127,050 |
07.11.24 18:59:22 | - | 127,100 |
07.11.24 18:59:21 | - | 127,150 |
07.11.24 18:59:18 | - | 127,150 |
07.11.24 18:59:00 | - | 127,200 |
07.11.24 18:58:55 | - | 127,200 |
07.11.24 18:58:27 | - | 127,200 |
07.11.24 18:58:20 | - | 127,200 |
07.11.24 18:58:16 | - | 127,250 |
07.11.24 18:58:11 | - | 127,200 |
07.11.24 18:58:10 | - | 127,200 |
07.11.24 18:57:01 | - | 127,200 |
07.11.24 18:56:58 | - | 127,150 |