YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:48 | - | 117,650 |
18.09.24 21:45:35 | - | 117,600 |
18.09.24 21:45:34 | - | 117,600 |
18.09.24 21:45:32 | - | 117,550 |
18.09.24 21:45:26 | - | 117,600 |
18.09.24 21:45:25 | - | 117,600 |
18.09.24 21:45:22 | - | 117,550 |
18.09.24 21:45:19 | - | 117,550 |
18.09.24 21:45:16 | - | 117,600 |
18.09.24 21:45:13 | - | 117,550 |
18.09.24 21:45:08 | - | 117,550 |
18.09.24 21:45:07 | - | 117,550 |
18.09.24 21:45:02 | - | 117,550 |
18.09.24 21:44:57 | - | 117,550 |
18.09.24 21:44:56 | - | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:53 | - | 117,600 |
18.09.24 21:44:46 | - | 117,600 |
18.09.24 21:44:37 | - | 117,600 |
18.09.24 21:44:36 | - | 117,600 |
18.09.24 21:44:27 | - | 117,600 |
18.09.24 21:44:25 | - | 117,550 |
18.09.24 21:44:20 | - | 117,600 |
18.09.24 21:44:17 | - | 117,650 |
18.09.24 21:44:16 | - | 117,650 |
18.09.24 21:44:12 | - | 117,650 |
18.09.24 21:44:06 | - | 117,650 |
18.09.24 21:44:05 | - | 117,650 |
18.09.24 21:43:58 | - | 117,650 |
18.09.24 21:43:56 | - | 117,650 |
18.09.24 21:43:51 | - | 117,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:49 | - | 117,600 |
18.09.24 21:43:49 | - | 117,650 |
18.09.24 21:43:45 | - | 117,650 |
18.09.24 21:43:41 | - | 117,700 |
18.09.24 21:43:39 | - | 117,650 |
18.09.24 21:43:36 | - | 117,700 |
18.09.24 21:43:33 | - | 117,650 |
18.09.24 21:43:31 | - | 117,700 |
18.09.24 21:43:29 | - | 117,700 |
18.09.24 21:43:27 | - | 117,700 |
18.09.24 21:43:19 | - | 117,700 |
18.09.24 21:43:16 | - | 117,650 |
18.09.24 21:43:06 | - | 117,650 |
18.09.24 21:43:03 | - | 117,600 |
18.09.24 21:43:00 | - | 117,700 |