YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:56 | - | 117,650 |
18.09.24 21:42:52 | - | 117,650 |
18.09.24 21:42:47 | - | 117,700 |
18.09.24 21:42:45 | - | 117,650 |
18.09.24 21:42:38 | - | 117,700 |
18.09.24 21:42:36 | - | 117,700 |
18.09.24 21:42:31 | - | 117,650 |
18.09.24 21:42:28 | - | 117,650 |
18.09.24 21:42:27 | - | 117,600 |
18.09.24 21:42:26 | - | 117,600 |
18.09.24 21:42:22 | - | 117,650 |
18.09.24 21:42:20 | - | 117,650 |
18.09.24 21:42:18 | - | 117,650 |
18.09.24 21:42:15 | - | 117,600 |
18.09.24 21:42:11 | - | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:09 | - | 117,650 |
18.09.24 21:42:05 | - | 117,650 |
18.09.24 21:42:04 | - | 117,650 |
18.09.24 21:42:02 | - | 117,700 |
18.09.24 21:41:56 | - | 117,650 |
18.09.24 21:41:53 | - | 117,650 |
18.09.24 21:41:52 | - | 117,650 |
18.09.24 21:41:52 | - | 117,650 |
18.09.24 21:41:50 | - | 117,650 |
18.09.24 21:41:48 | - | 117,650 |
18.09.24 21:41:48 | - | 117,650 |
18.09.24 21:41:46 | - | 117,650 |
18.09.24 21:41:45 | - | 117,650 |
18.09.24 21:41:44 | - | 117,700 |
18.09.24 21:41:42 | - | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:40 | - | 117,700 |
18.09.24 21:41:37 | - | 117,700 |
18.09.24 21:41:36 | - | 117,700 |
18.09.24 21:41:34 | - | 117,700 |
18.09.24 21:41:30 | - | 117,750 |
18.09.24 21:41:28 | - | 117,700 |
18.09.24 21:41:25 | - | 117,750 |
18.09.24 21:41:24 | - | 117,800 |
18.09.24 21:41:16 | - | 117,750 |
18.09.24 21:41:15 | - | 117,750 |
18.09.24 21:41:14 | - | 117,750 |
18.09.24 21:41:13 | - | 117,700 |
18.09.24 21:41:06 | - | 117,800 |
18.09.24 21:41:03 | - | 117,800 |
18.09.24 21:41:01 | - | 117,800 |