YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:01 | - | 117,800 |
18.09.24 21:47:57 | - | 117,750 |
18.09.24 21:47:56 | - | 117,750 |
18.09.24 21:47:54 | - | 117,750 |
18.09.24 21:47:49 | - | 117,800 |
18.09.24 21:47:48 | - | 117,800 |
18.09.24 21:47:44 | - | 117,850 |
18.09.24 21:47:42 | - | 117,850 |
18.09.24 21:47:40 | - | 117,800 |
18.09.24 21:47:34 | - | 117,750 |
18.09.24 21:47:32 | - | 117,750 |
18.09.24 21:47:30 | - | 117,750 |
18.09.24 21:47:29 | - | 117,800 |
18.09.24 21:47:26 | - | 117,750 |
18.09.24 21:47:19 | - | 117,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:17 | - | 117,800 |
18.09.24 21:47:12 | - | 117,800 |
18.09.24 21:47:12 | - | 117,750 |
18.09.24 21:47:09 | - | 117,750 |
18.09.24 21:47:07 | - | 117,800 |
18.09.24 21:47:03 | - | 117,750 |
18.09.24 21:47:01 | - | 117,750 |
18.09.24 21:46:57 | - | 117,750 |
18.09.24 21:46:52 | - | 117,800 |
18.09.24 21:46:51 | - | 117,750 |
18.09.24 21:46:49 | - | 117,750 |
18.09.24 21:46:43 | - | 117,700 |
18.09.24 21:46:36 | - | 117,750 |
18.09.24 21:46:33 | - | 117,800 |
18.09.24 21:46:30 | - | 117,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:26 | - | 117,700 |
18.09.24 21:46:22 | - | 117,700 |
18.09.24 21:46:19 | - | 117,650 |
18.09.24 21:46:16 | - | 117,600 |
18.09.24 21:46:12 | - | 117,650 |
18.09.24 21:46:09 | - | 117,600 |
18.09.24 21:46:07 | - | 117,600 |
18.09.24 21:46:04 | - | 117,600 |
18.09.24 21:46:01 | - | 117,600 |
18.09.24 21:46:00 | - | 117,600 |
18.09.24 21:45:59 | - | 117,600 |
18.09.24 21:45:59 | - | 117,600 |
18.09.24 21:45:56 | - | 117,600 |
18.09.24 21:45:52 | - | 117,600 |
18.09.24 21:45:50 | - | 117,650 |