NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:51 | - | 133,920 |
30.09.24 20:43:31 | - | 133,940 |
30.09.24 20:43:18 | - | 133,920 |
30.09.24 20:42:11 | - | 133,940 |
30.09.24 20:41:37 | - | 133,960 |
30.09.24 20:40:57 | - | 133,980 |
30.09.24 20:40:49 | - | 133,980 |
30.09.24 20:40:35 | - | 133,940 |
30.09.24 20:40:32 | - | 133,920 |
30.09.24 20:40:27 | - | 133,940 |
30.09.24 20:40:26 | - | 133,920 |
30.09.24 20:39:37 | - | 133,960 |
30.09.24 20:39:31 | - | 134,000 |
30.09.24 20:38:14 | - | 133,960 |
30.09.24 20:37:27 | - | 133,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:18 | - | 133,880 |
30.09.24 20:37:15 | - | 133,880 |
30.09.24 20:36:44 | - | 133,780 |
30.09.24 20:36:17 | - | 133,800 |
30.09.24 20:36:10 | - | 133,760 |
30.09.24 20:36:03 | - | 133,800 |
30.09.24 20:35:36 | - | 133,760 |
30.09.24 20:35:21 | - | 133,740 |
30.09.24 20:34:36 | - | 133,680 |
30.09.24 20:33:49 | - | 133,700 |
30.09.24 20:33:25 | - | 133,660 |
30.09.24 20:33:07 | - | 133,660 |
30.09.24 20:32:18 | - | 133,600 |
30.09.24 20:32:03 | - | 133,640 |
30.09.24 20:31:35 | - | 133,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:21 | - | 133,760 |
30.09.24 20:30:40 | - | 133,780 |
30.09.24 20:30:31 | - | 133,740 |
30.09.24 20:30:25 | - | 133,780 |
30.09.24 20:29:53 | - | 133,820 |
30.09.24 20:29:30 | - | 133,860 |
30.09.24 20:29:29 | - | 133,880 |
30.09.24 20:29:24 | - | 133,860 |
30.09.24 20:29:07 | - | 133,900 |
30.09.24 20:29:01 | - | 133,860 |
30.09.24 20:28:59 | - | 133,820 |
30.09.24 20:28:46 | - | 133,800 |
30.09.24 20:28:35 | - | 133,820 |
30.09.24 20:28:28 | - | 133,780 |
30.09.24 20:27:10 | - | 133,740 |