NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:17 | - | 134,140 |
30.09.24 20:16:52 | - | 134,100 |
30.09.24 20:16:50 | - | 134,060 |
30.09.24 20:16:49 | - | 134,080 |
30.09.24 20:16:46 | - | 134,040 |
30.09.24 20:16:43 | - | 134,020 |
30.09.24 20:16:20 | - | 134,060 |
30.09.24 20:16:02 | - | 134,020 |
30.09.24 20:15:56 | - | 134,060 |
30.09.24 20:15:30 | - | 134,020 |
30.09.24 20:15:21 | - | 133,960 |
30.09.24 20:15:16 | - | 133,920 |
30.09.24 20:15:09 | - | 133,880 |
30.09.24 20:14:41 | - | 134,000 |
30.09.24 20:14:14 | - | 134,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:31 | - | 134,080 |
30.09.24 20:13:22 | - | 134,040 |
30.09.24 20:13:21 | - | 134,080 |
30.09.24 20:13:19 | - | 133,940 |
30.09.24 20:12:55 | - | 134,080 |
30.09.24 20:12:42 | - | 134,040 |
30.09.24 20:12:38 | - | 134,080 |
30.09.24 20:12:32 | - | 134,060 |
30.09.24 20:12:16 | - | 134,100 |
30.09.24 20:12:05 | - | 134,060 |
30.09.24 20:12:03 | - | 134,040 |
30.09.24 20:12:01 | - | 134,080 |
30.09.24 20:11:44 | - | 134,040 |
30.09.24 20:11:36 | - | 134,000 |
30.09.24 20:11:35 | - | 134,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:14 | - | 134,040 |
30.09.24 20:11:14 | - | 133,980 |
30.09.24 20:11:04 | - | 134,020 |
30.09.24 20:10:20 | - | 133,940 |
30.09.24 20:10:19 | - | 133,940 |
30.09.24 20:10:11 | - | 133,980 |
30.09.24 20:09:46 | - | 133,940 |
30.09.24 20:09:41 | - | 133,940 |
30.09.24 20:09:25 | - | 133,920 |
30.09.24 20:09:20 | - | 133,940 |
30.09.24 20:09:16 | - | 133,920 |
30.09.24 20:09:14 | - | 133,940 |
30.09.24 20:09:05 | - | 133,920 |
30.09.24 20:08:34 | - | 133,880 |
30.09.24 20:08:14 | - | 133,920 |