NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:53:44 | - | 134,200 |
30.09.24 19:53:36 | - | 134,180 |
30.09.24 19:51:47 | - | 134,160 |
30.09.24 19:51:40 | - | 134,200 |
30.09.24 19:49:50 | - | 134,120 |
30.09.24 19:48:30 | - | 134,120 |
30.09.24 19:48:02 | - | 134,160 |
30.09.24 19:47:50 | - | 134,120 |
30.09.24 19:47:47 | - | 134,120 |
30.09.24 19:47:38 | - | 134,160 |
30.09.24 19:47:26 | - | 134,200 |
30.09.24 19:46:13 | - | 134,220 |
30.09.24 19:45:35 | - | 134,240 |
30.09.24 19:45:04 | - | 134,280 |
30.09.24 19:44:55 | - | 134,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:44:35 | - | 134,280 |
30.09.24 19:43:29 | - | 134,240 |
30.09.24 19:42:03 | - | 134,220 |
30.09.24 19:39:17 | - | 134,180 |
30.09.24 19:38:13 | - | 134,200 |
30.09.24 19:37:25 | - | 134,180 |
30.09.24 19:37:07 | - | 134,220 |
30.09.24 19:35:24 | - | 134,260 |
30.09.24 19:34:23 | - | 134,220 |
30.09.24 19:34:09 | - | 134,300 |
30.09.24 19:32:02 | - | 134,320 |
30.09.24 19:30:39 | - | 134,360 |
30.09.24 19:30:03 | - | 134,320 |
30.09.24 19:28:33 | - | 134,280 |
30.09.24 19:27:58 | - | 134,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:36 | - | 134,280 |
30.09.24 19:25:12 | - | 134,340 |
30.09.24 19:25:03 | - | 134,300 |
30.09.24 19:24:01 | - | 134,300 |
30.09.24 19:23:42 | - | 134,340 |
30.09.24 19:22:44 | - | 134,400 |
30.09.24 19:22:43 | - | 134,440 |
30.09.24 19:21:16 | - | 134,480 |
30.09.24 19:19:26 | - | 134,500 |
30.09.24 19:19:00 | - | 134,460 |
30.09.24 19:18:53 | - | 134,500 |
30.09.24 19:18:38 | - | 134,520 |
30.09.24 19:17:37 | - | 134,580 |
30.09.24 19:17:20 | - | 134,540 |
30.09.24 19:17:16 | - | 134,540 |