NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:34 | - | 133,880 |
30.09.24 20:08:14 | - | 133,920 |
30.09.24 20:07:45 | - | 133,880 |
30.09.24 20:07:20 | - | 133,920 |
30.09.24 20:07:16 | - | 133,900 |
30.09.24 20:07:15 | - | 133,980 |
30.09.24 20:06:34 | - | 134,020 |
30.09.24 20:06:11 | - | 133,980 |
30.09.24 20:05:40 | - | 133,940 |
30.09.24 20:05:12 | - | 133,920 |
30.09.24 20:05:07 | - | 133,900 |
30.09.24 20:04:13 | - | 133,860 |
30.09.24 20:03:58 | - | 133,820 |
30.09.24 20:03:54 | - | 133,860 |
30.09.24 20:03:50 | - | 133,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:48 | - | 133,860 |
30.09.24 20:03:44 | - | 133,820 |
30.09.24 20:03:29 | - | 133,840 |
30.09.24 20:03:25 | - | 133,920 |
30.09.24 20:03:01 | - | 133,940 |
30.09.24 20:02:29 | - | 133,980 |
30.09.24 20:02:03 | - | 133,940 |
30.09.24 20:01:53 | - | 133,980 |
30.09.24 20:01:17 | - | 133,960 |
30.09.24 20:01:09 | - | 133,920 |
30.09.24 20:00:24 | - | 134,080 |
30.09.24 20:00:16 | - | 134,060 |
30.09.24 20:00:07 | - | 134,060 |
30.09.24 20:00:00 | - | 134,100 |
30.09.24 19:59:51 | - | 134,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:26 | - | 134,100 |
30.09.24 19:59:11 | - | 134,060 |
30.09.24 19:58:56 | - | 134,100 |
30.09.24 19:58:32 | - | 134,060 |
30.09.24 19:58:02 | - | 134,080 |
30.09.24 19:57:45 | - | 134,040 |
30.09.24 19:57:22 | - | 134,080 |
30.09.24 19:57:15 | - | 134,100 |
30.09.24 19:57:13 | - | 134,060 |
30.09.24 19:56:42 | - | 134,180 |
30.09.24 19:55:59 | - | 134,140 |
30.09.24 19:55:52 | - | 134,080 |
30.09.24 19:55:16 | - | 133,860 |
30.09.24 19:55:13 | - | 134,120 |
30.09.24 19:54:52 | - | 134,200 |